ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-09 | 2,33 | 2,30 | 2,45 | 2,35 | 6.960 | +0,86% |
| 2006-01-06 | 2,33 | 2,33 | 2,33 | 2,33 | 200 | +0,00% |
| 2006-01-05 | 2,25 | 2,25 | 2,43 | 2,33 | 21.940 | -0,85% |
| 2006-01-04 | 2,35 | 2,15 | 2,35 | 2,35 | 24.920 | +3,52% |
| 2006-01-03 | 2,20 | 2,20 | 2,27 | 2,27 | 1.300 | -1,30% |
| 2005-12-29 | 2,25 | 2,14 | 2,32 | 2,30 | 9.580 | +7,48% |
| 2005-12-28 | 2,15 | 2,14 | 2,15 | 2,14 | 13.320 | -0,47% |
| 2005-12-27 | 2,15 | 2,15 | 2,15 | 2,15 | 83.400 | -3,59% |
| 2005-12-23 | 2,20 | 2,20 | 2,23 | 2,23 | 900 | -0,89% |
| 2005-12-19 | 2,25 | 2,25 | 2,25 | 2,25 | 1.400 | +0,00% |
| 2005-12-15 | 2,23 | 2,23 | 2,25 | 2,25 | 3.200 | +0,00% |
| 2005-12-05 | 2,22 | 2,22 | 2,25 | 2,25 | 10.060 | +6,64% |
| 2005-12-02 | 2,18 | 2,11 | 2,18 | 2,11 | 800 | -0,47% |
| 2005-12-01 | 2,20 | 2,11 | 2,25 | 2,12 | 10.120 | -2,75% |
| 2005-11-28 | 2,08 | 2,08 | 2,22 | 2,18 | 2.460 | +0,00% |
| 2005-11-22 | 2,15 | 2,10 | 2,18 | 2,18 | 3.140 | -0,91% |
| 2005-11-18 | 2,17 | 2,07 | 2,20 | 2,20 | 22.520 | +2,33% |
| 2005-11-17 | 2,15 | 2,15 | 2,16 | 2,15 | 28.880 | +4,88% |
| 2005-11-16 | 2,06 | 2,00 | 2,09 | 2,05 | 68.400 | +1,99% |
| 2005-11-15 | 2,00 | 2,00 | 2,05 | 2,01 | 75.660 | +5,24% |
