ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-04 | 2,17 | 2,08 | 2,17 | 2,08 | 1.520 | -3,26% |
| 2005-09-30 | 2,15 | 2,15 | 2,15 | 2,15 | 20.000 | +0,00% |
| 2005-09-27 | 2,10 | 2,10 | 2,15 | 2,15 | 40.000 | +1,42% |
| 2005-09-26 | 2,15 | 2,08 | 2,15 | 2,12 | 300.320 | -1,40% |
| 2005-09-22 | 2,15 | 2,15 | 2,15 | 2,15 | 100 | +2,38% |
| 2005-09-21 | 2,10 | 2,10 | 2,10 | 2,10 | 200.000 | +1,45% |
| 2005-09-16 | 2,15 | 2,07 | 2,15 | 2,07 | 2.880 | -2,36% |
| 2005-09-15 | 2,11 | 2,10 | 2,12 | 2,12 | 28.600 | +0,47% |
| 2005-09-14 | 2,16 | 2,11 | 2,16 | 2,11 | 15.400 | -2,31% |
| 2005-09-13 | 2,17 | 2,16 | 2,17 | 2,16 | 6.000 | -0,46% |
| 2005-09-12 | 2,17 | 2,17 | 2,17 | 2,17 | 20.000 | +0,93% |
| 2005-09-09 | 2,17 | 2,15 | 2,17 | 2,15 | 3.380 | -0,92% |
| 2005-09-08 | 2,10 | 2,10 | 2,17 | 2,17 | 29.640 | +4,33% |
| 2005-09-07 | 2,14 | 2,07 | 2,14 | 2,08 | 5.220 | -6,31% |
| 2005-09-01 | 2,12 | 2,10 | 2,22 | 2,22 | 308.900 | +0,91% |
| 2005-08-31 | 2,20 | 2,20 | 2,20 | 2,20 | 600 | +0,00% |
| 2005-08-30 | 2,15 | 2,15 | 2,20 | 2,20 | 460 | +4,76% |
| 2005-08-26 | 2,10 | 2,10 | 2,11 | 2,10 | 45.020 | -0,47% |
| 2005-08-25 | 2,10 | 2,10 | 2,11 | 2,11 | 2.001.000 | +0,00% |
| 2005-08-23 | 2,11 | 2,11 | 2,11 | 2,11 | 200 | +0,00% |
