ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-22 | 2,15 | 2,11 | 2,15 | 2,11 | 2.800 | -1,86% |
| 2005-08-19 | 2,15 | 2,15 | 2,15 | 2,15 | 280 | +0,00% |
| 2005-08-18 | 2,16 | 2,15 | 2,16 | 2,15 | 583.780 | -0,46% |
| 2005-08-17 | 2,10 | 2,10 | 2,16 | 2,16 | 140.920 | +1,41% |
| 2005-08-16 | 2,21 | 2,13 | 2,21 | 2,13 | 3.080 | -3,62% |
| 2005-08-12 | 2,12 | 2,11 | 2,21 | 2,21 | 2.180 | +0,91% |
| 2005-08-11 | 2,19 | 2,19 | 2,19 | 2,19 | 500 | +0,46% |
| 2005-08-08 | 2,18 | 2,18 | 2,18 | 2,18 | 1.000 | -0,91% |
| 2005-08-05 | 2,21 | 2,18 | 2,21 | 2,20 | 4.280 | +1,85% |
| 2005-08-04 | 2,10 | 2,10 | 2,16 | 2,16 | 205.880 | +2,86% |
| 2005-08-03 | 2,08 | 2,08 | 2,18 | 2,10 | 2.180 | +0,00% |
| 2005-08-02 | 2,11 | 2,10 | 2,11 | 2,10 | 6.680 | -2,33% |
| 2005-07-28 | 2,08 | 2,08 | 2,15 | 2,15 | 12.740 | +1,90% |
| 2005-07-27 | 2,11 | 2,11 | 2,11 | 2,11 | 3.920 | +0,00% |
| 2005-07-26 | 2,11 | 2,11 | 2,11 | 2,11 | 1.000 | -3,65% |
| 2005-07-25 | 2,10 | 2,05 | 2,19 | 2,19 | 8.060 | +4,29% |
| 2005-07-21 | 2,24 | 2,10 | 2,24 | 2,10 | 14.420 | +0,00% |
| 2005-07-20 | 2,20 | 2,10 | 2,23 | 2,10 | 296.420 | -4,55% |
| 2005-07-19 | 2,22 | 2,20 | 2,22 | 2,20 | 2.000 | +0,00% |
| 2005-07-18 | 2,20 | 2,20 | 2,20 | 2,20 | 20 | -4,35% |
