ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-15 | 2,16 | 2,16 | 2,34 | 2,30 | 3.780 | +2,68% |
| 2005-07-14 | 2,24 | 2,24 | 2,24 | 2,24 | 1.160 | +0,00% |
| 2005-07-13 | 2,25 | 2,24 | 2,30 | 2,24 | 3.360 | -0,44% |
| 2005-07-12 | 2,25 | 2,25 | 2,25 | 2,25 | 2.840 | +0,00% |
| 2005-07-11 | 2,28 | 2,25 | 2,28 | 2,25 | 1.060 | +0,45% |
| 2005-07-08 | 2,23 | 2,23 | 2,30 | 2,24 | 600 | -6,28% |
| 2005-07-06 | 2,22 | 2,21 | 2,39 | 2,39 | 3.780 | +5,29% |
| 2005-07-05 | 2,27 | 2,27 | 2,27 | 2,27 | 860 | -8,47% |
| 2005-07-04 | 2,48 | 2,48 | 2,48 | 2,48 | 880 | +4,20% |
| 2005-06-27 | 2,30 | 2,30 | 2,38 | 2,38 | 2.100 | -2,86% |
| 2005-06-24 | 2,35 | 2,35 | 2,45 | 2,45 | 960 | +0,41% |
| 2005-06-17 | 2,39 | 2,39 | 2,44 | 2,44 | 2.540 | +6,09% |
| 2005-06-16 | 2,15 | 2,15 | 2,30 | 2,30 | 2.400 | -2,13% |
| 2005-06-15 | 2,40 | 2,35 | 2,49 | 2,35 | 205.080 | -1,67% |
| 2005-06-14 | 2,40 | 2,39 | 2,40 | 2,39 | 2.320 | -5,91% |
| 2005-06-13 | 2,38 | 2,38 | 2,54 | 2,54 | 2.120 | -0,39% |
| 2005-06-10 | 2,55 | 2,55 | 2,55 | 2,55 | 420 | +0,00% |
| 2005-06-09 | 2,55 | 2,55 | 2,55 | 2,55 | 1.440 | +0,00% |
| 2005-06-08 | 2,48 | 2,48 | 2,55 | 2,55 | 2.960 | +2,82% |
| 2005-06-07 | 2,48 | 2,48 | 2,48 | 2,48 | 860 | +0,81% |
