ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-06 | 2,46 | 2,46 | 2,46 | 2,46 | 1.840 | +0,00% |
| 2005-06-03 | 2,46 | 2,46 | 2,46 | 2,46 | 1.860 | -1,20% |
| 2005-06-02 | 2,49 | 2,49 | 2,49 | 2,49 | 740 | +0,00% |
| 2005-05-27 | 2,49 | 2,49 | 2,49 | 2,49 | 580 | +5,96% |
| 2005-05-25 | 2,39 | 2,35 | 2,39 | 2,35 | 780 | -4,08% |
| 2005-05-20 | 2,40 | 2,40 | 2,47 | 2,45 | 3.380 | -3,16% |
| 2005-05-19 | 2,40 | 2,35 | 2,53 | 2,53 | 1.680 | +5,42% |
| 2005-05-18 | 2,51 | 2,40 | 2,52 | 2,40 | 11.020 | -9,77% |
| 2005-05-17 | 2,61 | 2,50 | 2,66 | 2,66 | 4.420 | -1,12% |
| 2005-05-16 | 2,69 | 2,69 | 2,69 | 2,69 | 680 | -1,82% |
| 2005-05-13 | 2,74 | 2,74 | 2,74 | 2,74 | 360 | +4,58% |
| 2005-05-12 | 2,62 | 2,62 | 2,62 | 2,62 | 740 | +2,75% |
| 2005-05-11 | 2,51 | 2,50 | 2,55 | 2,55 | 53.980 | +0,00% |
| 2005-05-10 | 2,57 | 2,55 | 2,57 | 2,55 | 2.980 | -4,14% |
| 2005-05-09 | 2,69 | 2,66 | 2,74 | 2,66 | 500 | -3,27% |
| 2005-05-06 | 2,68 | 2,62 | 2,82 | 2,75 | 10.780 | +3,00% |
| 2005-05-05 | 2,67 | 2,67 | 2,67 | 2,67 | 300 | +3,49% |
| 2005-05-02 | 2,60 | 2,58 | 2,60 | 2,58 | 2.600 | +1,98% |
| 2005-04-29 | 2,54 | 2,53 | 2,65 | 2,53 | 5.240 | -1,94% |
| 2005-04-28 | 2,60 | 2,58 | 2,60 | 2,58 | 960 | -4,09% |
