ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-27 | 2,70 | 2,57 | 2,70 | 2,69 | 1.860 | -0,37% |
| 2005-04-22 | 2,60 | 2,60 | 2,70 | 2,70 | 1.740 | +3,85% |
| 2005-04-21 | 2,72 | 2,60 | 2,72 | 2,60 | 5.740 | +1,17% |
| 2005-04-20 | 2,58 | 2,57 | 2,58 | 2,57 | 3.700 | -4,81% |
| 2005-04-19 | 2,70 | 2,70 | 2,70 | 2,70 | 2.000 | -0,37% |
| 2005-04-18 | 2,51 | 2,51 | 2,71 | 2,71 | 500 | +1,12% |
| 2005-04-15 | 2,61 | 2,60 | 2,71 | 2,68 | 4.900 | -0,74% |
| 2005-04-14 | 2,70 | 2,70 | 2,70 | 2,70 | 1.480 | -1,10% |
| 2005-04-13 | 2,70 | 2,52 | 2,73 | 2,73 | 2.680 | +1,11% |
| 2005-04-12 | 2,70 | 2,70 | 2,70 | 2,70 | 1.200 | -0,74% |
| 2005-04-11 | 2,72 | 2,72 | 2,72 | 2,72 | 820 | +7,51% |
| 2005-04-07 | 2,80 | 2,53 | 2,80 | 2,53 | 13.780 | -1,94% |
| 2005-04-05 | 2,51 | 2,50 | 2,63 | 2,58 | 4.060 | -1,90% |
| 2005-03-31 | 2,63 | 2,63 | 2,63 | 2,63 | 580 | +5,20% |
| 2005-03-30 | 2,51 | 2,50 | 2,57 | 2,50 | 41.400 | -3,85% |
| 2005-03-24 | 2,55 | 2,55 | 2,60 | 2,60 | 1.200 | +0,78% |
| 2005-03-23 | 2,65 | 2,58 | 2,68 | 2,58 | 3.680 | -2,64% |
| 2005-03-22 | 2,63 | 2,59 | 2,65 | 2,65 | 12.960 | +1,92% |
| 2005-03-21 | 2,65 | 2,58 | 2,70 | 2,60 | 32.240 | -0,76% |
| 2005-03-18 | 2,47 | 2,47 | 2,65 | 2,62 | 13.320 | +2,75% |
