ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-17 | 2,55 | 2,55 | 2,55 | 2,55 | 1.100 | -0,78% |
| 2005-03-16 | 2,58 | 2,57 | 2,58 | 2,57 | 2.620 | -0,39% |
| 2005-03-14 | 2,59 | 2,52 | 2,59 | 2,58 | 51.920 | -0,39% |
| 2005-03-11 | 2,55 | 2,47 | 2,59 | 2,59 | 4.060 | +0,00% |
| 2005-03-10 | 2,58 | 2,49 | 2,60 | 2,59 | 7.720 | +1,57% |
| 2005-03-09 | 2,47 | 2,47 | 2,55 | 2,55 | 56.700 | +3,24% |
| 2005-03-08 | 2,41 | 2,41 | 2,47 | 2,47 | 1.260 | +0,82% |
| 2005-03-07 | 2,41 | 2,41 | 2,47 | 2,45 | 8.660 | -0,81% |
| 2005-03-04 | 2,47 | 2,47 | 2,47 | 2,47 | 1.200 | -0,40% |
| 2005-03-03 | 2,41 | 2,41 | 2,48 | 2,48 | 11.000 | -0,40% |
| 2005-03-02 | 2,47 | 2,45 | 2,49 | 2,49 | 30.660 | +0,00% |
| 2005-02-28 | 2,40 | 2,40 | 2,49 | 2,49 | 16.000 | +4,62% |
| 2005-02-25 | 2,40 | 2,36 | 2,40 | 2,38 | 22.260 | +2,15% |
| 2005-02-24 | 2,31 | 2,31 | 2,33 | 2,33 | 3.360 | +0,87% |
| 2005-02-23 | 2,36 | 2,31 | 2,36 | 2,31 | 12.620 | +0,00% |
| 2005-02-22 | 2,38 | 2,31 | 2,38 | 2,31 | 7.980 | -2,94% |
| 2005-02-21 | 2,37 | 2,37 | 2,38 | 2,38 | 1.600 | +0,85% |
| 2005-02-18 | 2,31 | 2,31 | 2,36 | 2,36 | 3.380 | +2,16% |
| 2005-02-17 | 2,31 | 2,31 | 2,31 | 2,31 | 5.320 | -1,70% |
| 2005-02-15 | 2,35 | 2,35 | 2,35 | 2,35 | 1.020 | +0,00% |
