ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-03 | 2,20 | 2,14 | 2,20 | 2,14 | 860 | -4,89% |
| 2004-10-29 | 2,25 | 2,23 | 2,25 | 2,25 | 28.500 | +0,00% |
| 2004-10-28 | 2,25 | 2,25 | 2,25 | 2,25 | 1.620 | +0,00% |
| 2004-10-25 | 2,13 | 2,13 | 2,25 | 2,25 | 8.180 | +0,90% |
| 2004-10-22 | 2,23 | 2,20 | 2,23 | 2,23 | 8.560 | +0,00% |
| 2004-10-21 | 2,20 | 2,10 | 2,23 | 2,23 | 166.920 | +1,36% |
| 2004-10-20 | 2,20 | 2,10 | 2,20 | 2,20 | 45.600 | +0,00% |
| 2004-10-19 | 2,23 | 2,18 | 2,23 | 2,20 | 1.320 | +0,92% |
| 2004-10-18 | 2,19 | 2,18 | 2,19 | 2,18 | 1.160 | +2,35% |
| 2004-10-15 | 2,19 | 2,11 | 2,19 | 2,13 | 35.120 | +0,47% |
| 2004-10-14 | 2,12 | 2,12 | 2,12 | 2,12 | 200 | -1,40% |
| 2004-10-13 | 2,17 | 2,11 | 2,17 | 2,15 | 54.580 | -0,92% |
| 2004-10-12 | 2,14 | 2,11 | 2,17 | 2,17 | 16.840 | -0,46% |
| 2004-10-11 | 2,21 | 2,12 | 2,21 | 2,18 | 29.040 | -1,36% |
| 2004-10-08 | 2,15 | 2,14 | 2,21 | 2,21 | 7.860 | +1,38% |
| 2004-10-06 | 2,18 | 2,18 | 2,18 | 2,18 | 680 | +0,00% |
| 2004-10-05 | 2,11 | 2,11 | 2,18 | 2,18 | 7.940 | +1,40% |
| 2004-10-04 | 2,08 | 2,08 | 2,15 | 2,15 | 1.800 | +2,38% |
| 2004-10-01 | 2,10 | 2,10 | 2,11 | 2,10 | 181.640 | -0,47% |
| 2004-09-30 | 2,13 | 2,10 | 2,15 | 2,11 | 155.400 | +0,96% |
