ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 3,84 | 3,84 | 4,00 | 4,00 | 5.121 | +1,52% |
| 2016-09-06 | 3,94 | 3,83 | 3,98 | 3,94 | 23.659 | +0,00% |
| 2016-09-05 | 3,93 | 3,85 | 3,97 | 3,94 | 3.949 | +0,25% |
| 2016-09-02 | 3,95 | 3,90 | 3,99 | 3,93 | 13.122 | +0,26% |
| 2016-09-01 | 3,77 | 3,77 | 3,93 | 3,92 | 31.480 | +1,82% |
| 2016-08-31 | 3,64 | 3,64 | 3,85 | 3,85 | 12.332 | +2,39% |
| 2016-08-30 | 3,94 | 3,76 | 3,94 | 3,76 | 21.545 | -6,00% |
| 2016-08-29 | 4,00 | 3,93 | 4,00 | 4,00 | 7.235 | -0,50% |
| 2016-08-26 | 4,19 | 3,94 | 4,19 | 4,02 | 46.869 | +0,50% |
| 2016-08-25 | 3,97 | 3,81 | 4,00 | 4,00 | 181.762 | +2,56% |
| 2016-08-24 | 3,85 | 3,85 | 3,90 | 3,90 | 78.015 | +1,30% |
| 2016-08-23 | 3,72 | 3,70 | 3,98 | 3,85 | 124.148 | +3,49% |
| 2016-08-22 | 3,75 | 3,63 | 3,75 | 3,72 | 14.649 | +0,00% |
| 2016-08-19 | 3,72 | 3,72 | 3,72 | 3,72 | 10.002 | +0,00% |
| 2016-08-18 | 3,75 | 3,70 | 3,75 | 3,72 | 20.579 | -0,80% |
| 2016-08-17 | 3,75 | 3,75 | 3,75 | 3,75 | 31 | +0,00% |
| 2016-08-16 | 3,75 | 3,75 | 3,75 | 3,75 | 2 | +1,35% |
| 2016-08-12 | 3,70 | 3,69 | 3,70 | 3,70 | 56.302 | +0,00% |
| 2016-08-11 | 3,70 | 3,62 | 3,70 | 3,70 | 35.006 | +0,00% |
| 2016-08-10 | 3,68 | 3,55 | 3,70 | 3,70 | 35.928 | +0,54% |
