ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 3,68 | 3,60 | 3,68 | 3,68 | 258 | +0,00% |
| 2016-08-08 | 3,70 | 3,60 | 3,70 | 3,68 | 402 | -0,54% |
| 2016-08-05 | 3,67 | 3,67 | 3,70 | 3,70 | 10.805 | +0,82% |
| 2016-08-04 | 3,67 | 3,67 | 3,67 | 3,67 | 2 | +0,00% |
| 2016-08-03 | 3,67 | 3,67 | 3,67 | 3,67 | 2 | +0,00% |
| 2016-08-02 | 3,67 | 3,67 | 3,67 | 3,67 | 2 | +0,00% |
| 2016-08-01 | 3,68 | 3,67 | 3,68 | 3,67 | 3.345 | +2,51% |
| 2016-07-29 | 3,70 | 3,58 | 3,70 | 3,58 | 134.144 | -3,24% |
| 2016-07-28 | 3,70 | 3,65 | 3,70 | 3,70 | 3.652 | +0,00% |
| 2016-07-27 | 3,70 | 3,70 | 3,70 | 3,70 | 5.002 | +0,27% |
| 2016-07-26 | 3,59 | 3,59 | 3,69 | 3,69 | 3.411 | -0,27% |
| 2016-07-25 | 3,70 | 3,70 | 3,70 | 3,70 | 151 | +0,00% |
| 2016-07-22 | 3,70 | 3,70 | 3,70 | 3,70 | 2 | +0,00% |
| 2016-07-21 | 3,70 | 3,70 | 3,70 | 3,70 | 2 | +0,27% |
| 2016-07-20 | 3,69 | 3,69 | 3,69 | 3,69 | 2 | -0,27% |
| 2016-07-19 | 3,70 | 3,70 | 3,70 | 3,70 | 2 | +0,00% |
| 2016-07-18 | 3,70 | 3,70 | 3,70 | 3,70 | 1.002 | +0,00% |
| 2016-07-15 | 3,70 | 3,70 | 3,70 | 3,70 | 2.001 | +0,00% |
| 2016-07-14 | 3,70 | 3,70 | 3,70 | 3,70 | 2 | +0,00% |
| 2016-07-13 | 3,64 | 3,55 | 3,70 | 3,70 | 10.401 | +2,78% |
