ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 3,70 | 3,55 | 3,70 | 3,60 | 21.933 | -2,70% |
| 2016-07-11 | 3,73 | 3,70 | 3,73 | 3,70 | 147 | +0,27% |
| 2016-07-08 | 3,67 | 3,67 | 3,69 | 3,69 | 2.552 | +0,54% |
| 2016-07-07 | 3,68 | 3,63 | 3,68 | 3,67 | 6.209 | +1,94% |
| 2016-07-06 | 3,60 | 3,55 | 3,63 | 3,60 | 1.052 | +0,00% |
| 2016-07-05 | 3,70 | 3,60 | 3,70 | 3,60 | 1.102 | +0,00% |
| 2016-07-04 | 3,60 | 3,60 | 3,64 | 3,60 | 43.116 | -2,70% |
| 2016-07-01 | 3,70 | 3,69 | 3,70 | 3,70 | 77 | +0,00% |
| 2016-06-30 | 3,68 | 3,60 | 3,70 | 3,70 | 120.326 | +1,65% |
| 2016-06-29 | 3,68 | 3,48 | 3,68 | 3,64 | 24.241 | -1,09% |
| 2016-06-28 | 3,68 | 3,68 | 3,68 | 3,68 | 2 | +0,55% |
| 2016-06-27 | 3,69 | 3,58 | 3,69 | 3,66 | 4.821 | -0,81% |
| 2016-06-24 | 3,70 | 3,50 | 3,70 | 3,69 | 1.742 | +0,27% |
| 2016-06-23 | 3,73 | 3,62 | 3,73 | 3,68 | 15.002 | +0,00% |
| 2016-06-22 | 3,69 | 3,60 | 3,69 | 3,68 | 14.179 | -0,27% |
| 2016-06-21 | 3,70 | 3,69 | 3,70 | 3,69 | 6.702 | +0,82% |
| 2016-06-20 | 3,56 | 3,56 | 3,69 | 3,66 | 21.426 | +2,23% |
| 2016-06-17 | 3,53 | 3,47 | 3,75 | 3,58 | 45.985 | +1,42% |
| 2016-06-16 | 3,60 | 3,44 | 3,60 | 3,53 | 44.763 | -1,94% |
| 2016-06-15 | 3,70 | 3,60 | 3,70 | 3,60 | 72.484 | -2,70% |
