ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 3,67 | 3,56 | 3,70 | 3,70 | 73.322 | +0,54% |
| 2016-06-13 | 3,72 | 3,52 | 3,72 | 3,68 | 41.544 | -1,60% |
| 2016-06-10 | 3,60 | 3,60 | 3,74 | 3,74 | 78.856 | +2,75% |
| 2016-06-09 | 3,65 | 3,50 | 3,65 | 3,64 | 72.195 | +1,11% |
| 2016-06-08 | 3,70 | 3,59 | 3,70 | 3,60 | 22.384 | -2,44% |
| 2016-06-07 | 3,70 | 3,69 | 3,70 | 3,69 | 82 | +0,00% |
| 2016-06-06 | 3,71 | 3,65 | 3,71 | 3,69 | 25.405 | +0,00% |
| 2016-06-03 | 3,70 | 3,64 | 3,70 | 3,69 | 68.417 | -1,60% |
| 2016-06-02 | 3,80 | 3,55 | 3,80 | 3,75 | 96.858 | -1,32% |
| 2016-06-01 | 3,70 | 3,41 | 3,80 | 3,80 | 37.071 | +2,70% |
| 2016-05-31 | 3,78 | 3,70 | 3,78 | 3,70 | 55.567 | -1,33% |
| 2016-05-30 | 3,67 | 3,67 | 3,75 | 3,75 | 40.296 | +1,35% |
| 2016-05-27 | 3,70 | 3,70 | 3,70 | 3,70 | 2 | +0,00% |
| 2016-05-25 | 3,73 | 3,70 | 3,80 | 3,70 | 16.169 | -0,80% |
| 2016-05-24 | 3,75 | 3,70 | 3,75 | 3,73 | 11.341 | +0,81% |
| 2016-05-23 | 3,90 | 3,70 | 3,90 | 3,70 | 31.180 | -4,88% |
| 2016-05-20 | 3,75 | 3,70 | 3,89 | 3,89 | 44.081 | +4,57% |
| 2016-05-19 | 3,74 | 3,65 | 3,74 | 3,72 | 50.756 | +0,54% |
| 2016-05-18 | 3,73 | 3,70 | 3,73 | 3,70 | 15.133 | -1,07% |
| 2016-05-17 | 3,74 | 3,69 | 3,74 | 3,74 | 49.541 | +0,00% |
