ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 3,74 | 3,70 | 3,74 | 3,74 | 9.987 | +0,00% |
| 2016-05-13 | 3,75 | 3,61 | 3,75 | 3,74 | 7.315 | +1,08% |
| 2016-05-12 | 3,74 | 3,64 | 3,74 | 3,70 | 410.219 | -0,27% |
| 2016-05-11 | 3,75 | 3,71 | 3,75 | 3,71 | 5.002 | -1,07% |
| 2016-05-09 | 3,80 | 3,67 | 3,80 | 3,75 | 4.113 | +1,08% |
| 2016-05-06 | 3,83 | 3,71 | 3,83 | 3,71 | 9.340 | -1,33% |
| 2016-05-05 | 3,82 | 3,56 | 3,82 | 3,76 | 15.817 | -1,57% |
| 2016-05-04 | 3,88 | 3,75 | 3,88 | 3,82 | 3.865 | -1,55% |
| 2016-05-02 | 3,90 | 3,88 | 3,90 | 3,88 | 2 | +1,57% |
| 2016-04-29 | 3,83 | 3,82 | 3,83 | 3,82 | 3 | -0,26% |
| 2016-04-28 | 3,83 | 3,83 | 3,83 | 3,83 | 20.001 | +0,26% |
| 2016-04-27 | 3,81 | 3,81 | 3,84 | 3,82 | 12.342 | +0,53% |
| 2016-04-25 | 3,80 | 3,75 | 3,80 | 3,80 | 10.386 | -0,78% |
| 2016-04-22 | 3,89 | 3,83 | 3,89 | 3,83 | 27.644 | +0,79% |
| 2016-04-21 | 3,89 | 3,75 | 3,89 | 3,80 | 56.420 | -3,55% |
| 2016-04-20 | 3,71 | 3,70 | 3,94 | 3,94 | 50.005 | +2,60% |
| 2016-04-19 | 3,86 | 3,83 | 3,86 | 3,84 | 4.214 | -0,52% |
| 2016-04-18 | 3,91 | 3,85 | 3,95 | 3,86 | 12.244 | -1,78% |
| 2016-04-15 | 3,88 | 3,86 | 3,93 | 3,93 | 8.553 | +1,81% |
| 2016-04-14 | 3,87 | 3,86 | 3,87 | 3,86 | 2.203 | -0,26% |
