ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 3,88 | 3,79 | 3,88 | 3,87 | 6.703 | +0,52% |
| 2016-04-12 | 3,88 | 3,85 | 3,88 | 3,85 | 871 | -0,77% |
| 2016-04-11 | 3,92 | 3,88 | 3,92 | 3,88 | 1.801 | +0,78% |
| 2016-04-08 | 3,88 | 3,85 | 3,88 | 3,85 | 2.103 | -1,03% |
| 2016-04-07 | 3,90 | 3,89 | 3,90 | 3,89 | 7.338 | +0,26% |
| 2016-04-06 | 3,90 | 3,80 | 3,90 | 3,88 | 2.451 | +0,78% |
| 2016-04-05 | 3,90 | 3,81 | 3,90 | 3,85 | 4.573 | -0,26% |
| 2016-04-04 | 3,90 | 3,81 | 3,90 | 3,86 | 9.669 | -0,52% |
| 2016-04-01 | 3,84 | 3,84 | 3,96 | 3,88 | 23.937 | +2,11% |
| 2016-03-31 | 3,84 | 3,75 | 4,04 | 3,80 | 208.537 | +0,00% |
| 2016-03-30 | 3,83 | 3,78 | 3,85 | 3,80 | 51.601 | +0,26% |
| 2016-03-29 | 3,74 | 3,74 | 3,79 | 3,79 | 15.607 | +1,34% |
| 2016-03-24 | 3,74 | 3,67 | 3,74 | 3,74 | 3.857 | +0,00% |
| 2016-03-23 | 3,64 | 3,64 | 3,80 | 3,74 | 60.571 | +3,89% |
| 2016-03-22 | 3,67 | 3,55 | 3,67 | 3,60 | 35.548 | -2,70% |
| 2016-03-21 | 3,72 | 3,69 | 3,72 | 3,70 | 2.011 | -0,27% |
| 2016-03-18 | 3,71 | 3,71 | 3,71 | 3,71 | 3.002 | +0,27% |
| 2016-03-16 | 3,70 | 3,60 | 3,70 | 3,70 | 3.601 | +0,00% |
| 2016-03-15 | 3,70 | 3,70 | 3,70 | 3,70 | 43 | +0,00% |
| 2016-03-14 | 3,70 | 3,70 | 3,70 | 3,70 | 2 | +0,00% |
