ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 3,70 | 3,70 | 3,70 | 3,70 | 132 | +0,00% |
| 2016-03-10 | 3,70 | 3,70 | 3,70 | 3,70 | 102 | +0,00% |
| 2016-03-09 | 3,69 | 3,69 | 3,70 | 3,70 | 417 | +0,27% |
| 2016-03-08 | 3,70 | 3,58 | 3,70 | 3,69 | 6.824 | +0,00% |
| 2016-03-07 | 3,70 | 3,69 | 3,70 | 3,69 | 36 | +1,65% |
| 2016-03-04 | 3,71 | 3,63 | 3,71 | 3,63 | 600 | -2,42% |
| 2016-03-03 | 3,71 | 3,71 | 3,72 | 3,72 | 2 | +0,27% |
| 2016-03-02 | 3,70 | 3,65 | 3,77 | 3,71 | 18.353 | +0,54% |
| 2016-03-01 | 3,82 | 3,69 | 3,82 | 3,69 | 18.439 | -2,12% |
| 2016-02-29 | 3,84 | 3,71 | 3,84 | 3,77 | 157.986 | -0,79% |
| 2016-02-26 | 3,79 | 3,79 | 3,80 | 3,80 | 21.709 | +0,00% |
| 2016-02-25 | 3,80 | 3,80 | 3,80 | 3,80 | 385 | +0,00% |
| 2016-02-24 | 3,80 | 3,71 | 3,80 | 3,80 | 5.001 | +0,00% |
| 2016-02-23 | 3,70 | 3,70 | 3,80 | 3,80 | 11.500 | +0,80% |
| 2016-02-22 | 3,80 | 3,71 | 3,80 | 3,77 | 1.542 | -0,79% |
| 2016-02-19 | 3,74 | 3,74 | 3,80 | 3,80 | 10.552 | -0,52% |
| 2016-02-18 | 3,84 | 3,74 | 3,84 | 3,82 | 2.622 | -0,26% |
| 2016-02-17 | 3,84 | 3,72 | 3,84 | 3,83 | 1.831 | -0,26% |
| 2016-02-16 | 3,85 | 3,71 | 3,85 | 3,84 | 2.793 | -0,26% |
| 2016-02-15 | 3,85 | 3,85 | 3,85 | 3,85 | 1.312 | +0,00% |
