ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 3,58 | 3,53 | 3,72 | 3,72 | 8.900 | +2,76% |
| 2015-12-10 | 3,57 | 3,57 | 3,64 | 3,62 | 11.000 | +1,69% |
| 2015-12-09 | 3,70 | 3,56 | 3,70 | 3,56 | 1.002 | -3,78% |
| 2015-12-08 | 3,76 | 3,60 | 3,76 | 3,70 | 17.398 | -0,54% |
| 2015-12-07 | 3,76 | 3,44 | 3,76 | 3,72 | 18.599 | -1,06% |
| 2015-12-04 | 3,77 | 3,76 | 3,77 | 3,76 | 5 | -0,27% |
| 2015-12-03 | 3,77 | 3,70 | 3,77 | 3,77 | 5.402 | +0,27% |
| 2015-12-02 | 3,83 | 3,72 | 3,83 | 3,76 | 242 | -1,57% |
| 2015-12-01 | 3,83 | 3,82 | 3,83 | 3,82 | 5.275 | +0,00% |
| 2015-11-30 | 3,79 | 3,74 | 3,85 | 3,82 | 161.455 | +0,79% |
| 2015-11-27 | 3,70 | 3,63 | 3,85 | 3,79 | 62.193 | +2,99% |
| 2015-11-26 | 3,67 | 3,55 | 3,68 | 3,68 | 11.681 | +0,55% |
| 2015-11-25 | 3,66 | 3,55 | 3,66 | 3,66 | 10.652 | +0,00% |
| 2015-11-24 | 3,66 | 3,66 | 3,66 | 3,66 | 3 | +0,00% |
| 2015-11-23 | 3,68 | 3,53 | 3,68 | 3,66 | 1.335 | -0,54% |
| 2015-11-20 | 3,69 | 3,67 | 3,69 | 3,68 | 10.600 | +0,55% |
| 2015-11-19 | 3,64 | 3,57 | 3,72 | 3,66 | 10.731 | +1,39% |
| 2015-11-18 | 3,63 | 3,60 | 3,69 | 3,61 | 62.211 | -0,28% |
| 2015-11-17 | 3,62 | 3,50 | 3,69 | 3,62 | 69.161 | +1,97% |
| 2015-11-16 | 3,54 | 3,45 | 3,56 | 3,55 | 10.197 | +2,01% |
