ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 3,43 | 3,34 | 3,43 | 3,40 | 8.142 | -1,16% |
| 2015-10-14 | 3,30 | 3,30 | 3,44 | 3,44 | 13.063 | -0,86% |
| 2015-10-13 | 3,55 | 3,40 | 3,55 | 3,47 | 38.553 | -0,86% |
| 2015-10-12 | 3,54 | 3,48 | 3,54 | 3,50 | 558 | -0,85% |
| 2015-10-09 | 3,53 | 3,53 | 3,53 | 3,53 | 1 | +1,73% |
| 2015-10-07 | 3,56 | 3,47 | 3,56 | 3,47 | 8.002 | -2,53% |
| 2015-10-06 | 3,59 | 3,44 | 3,59 | 3,56 | 9.152 | -1,11% |
| 2015-10-02 | 3,60 | 3,60 | 3,60 | 3,60 | 1.252 | +2,86% |
| 2015-10-01 | 3,59 | 3,47 | 3,59 | 3,50 | 1.162 | +3,55% |
| 2015-09-29 | 3,18 | 3,17 | 3,38 | 3,38 | 7.203 | +6,29% |
| 2015-09-28 | 3,17 | 3,17 | 3,18 | 3,18 | 2.002 | +0,95% |
| 2015-09-25 | 3,17 | 3,15 | 3,17 | 3,15 | 15 | -0,94% |
| 2015-09-24 | 3,17 | 3,17 | 3,18 | 3,18 | 20 | +0,00% |
| 2015-09-23 | 3,18 | 3,12 | 3,18 | 3,18 | 734 | +0,00% |
| 2015-09-22 | 3,12 | 3,12 | 3,18 | 3,18 | 969 | +2,91% |
| 2015-09-21 | 3,17 | 3,08 | 3,17 | 3,09 | 2.782 | -3,13% |
| 2015-09-18 | 3,19 | 3,19 | 3,19 | 3,19 | 40 | +1,27% |
| 2015-09-17 | 3,15 | 3,15 | 3,15 | 3,15 | 180 | +0,00% |
| 2015-09-16 | 3,15 | 3,15 | 3,15 | 3,15 | 20 | +1,94% |
| 2015-09-15 | 3,21 | 3,09 | 3,21 | 3,09 | 1.636 | -2,83% |
