ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 3,18 | 3,18 | 3,18 | 3,18 | 100 | +0,00% |
| 2015-09-11 | 3,19 | 3,12 | 3,19 | 3,18 | 3.602 | +0,00% |
| 2015-09-10 | 3,18 | 3,18 | 3,18 | 3,18 | 15 | -0,63% |
| 2015-09-08 | 3,20 | 3,20 | 3,20 | 3,20 | 5 | +0,63% |
| 2015-09-07 | 3,18 | 3,18 | 3,18 | 3,18 | 2.000 | -0,31% |
| 2015-09-04 | 3,11 | 3,11 | 3,19 | 3,19 | 305 | +2,57% |
| 2015-09-03 | 3,20 | 3,03 | 3,21 | 3,11 | 5.552 | -2,81% |
| 2015-09-02 | 3,20 | 3,20 | 3,20 | 3,20 | 2 | +0,00% |
| 2015-09-01 | 3,22 | 3,17 | 3,32 | 3,20 | 3.202 | +0,95% |
| 2015-08-31 | 3,27 | 3,09 | 3,29 | 3,17 | 92.339 | -3,06% |
| 2015-08-28 | 3,27 | 3,27 | 3,27 | 3,27 | 400 | +2,19% |
| 2015-08-27 | 3,13 | 3,13 | 3,20 | 3,20 | 13.892 | +2,24% |
| 2015-08-26 | 3,25 | 3,03 | 3,25 | 3,13 | 33.523 | -2,19% |
| 2015-08-25 | 3,11 | 3,10 | 3,30 | 3,20 | 7.211 | +6,31% |
| 2015-08-24 | 3,20 | 3,00 | 3,20 | 3,01 | 36.859 | -5,94% |
| 2015-08-21 | 3,36 | 3,15 | 3,36 | 3,20 | 21.739 | -3,03% |
| 2015-08-20 | 3,33 | 3,25 | 3,33 | 3,30 | 5.355 | -1,49% |
| 2015-08-19 | 3,35 | 3,25 | 3,50 | 3,35 | 17.396 | +0,00% |
| 2015-08-18 | 3,34 | 3,25 | 3,35 | 3,35 | 8.997 | +3,40% |
| 2015-08-17 | 3,24 | 3,16 | 3,24 | 3,24 | 26.176 | -0,31% |
