ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 3,37 | 3,21 | 3,37 | 3,25 | 15.236 | +0,00% |
| 2015-08-13 | 3,35 | 3,14 | 3,40 | 3,25 | 23.655 | -3,27% |
| 2015-08-12 | 3,54 | 3,35 | 3,54 | 3,36 | 11.852 | -4,55% |
| 2015-08-11 | 3,54 | 3,48 | 3,54 | 3,52 | 556 | +0,00% |
| 2015-08-10 | 3,52 | 3,52 | 3,52 | 3,52 | 4 | +0,00% |
| 2015-08-07 | 3,50 | 3,41 | 3,52 | 3,52 | 1.090 | -0,28% |
| 2015-08-06 | 3,43 | 3,40 | 3,53 | 3,53 | 1.871 | +2,92% |
| 2015-08-05 | 3,44 | 3,37 | 3,50 | 3,43 | 12.999 | -0,58% |
| 2015-08-04 | 3,45 | 3,45 | 3,45 | 3,45 | 1 | +0,58% |
| 2015-08-03 | 3,46 | 3,40 | 3,46 | 3,43 | 6.410 | +0,00% |
| 2015-07-31 | 3,45 | 3,40 | 3,45 | 3,43 | 39.350 | -0,58% |
| 2015-07-30 | 3,45 | 3,39 | 3,45 | 3,45 | 3.060 | +0,29% |
| 2015-07-29 | 3,47 | 3,39 | 3,47 | 3,44 | 10.709 | -0,86% |
| 2015-07-28 | 3,44 | 3,42 | 3,47 | 3,47 | 2.107 | +0,87% |
| 2015-07-27 | 3,36 | 3,36 | 3,44 | 3,44 | 2.000 | +2,38% |
| 2015-07-24 | 3,45 | 3,36 | 3,47 | 3,36 | 11.102 | -2,33% |
| 2015-07-23 | 3,47 | 3,44 | 3,47 | 3,44 | 5.005 | -0,29% |
| 2015-07-22 | 3,48 | 3,36 | 3,48 | 3,45 | 663 | +1,47% |
| 2015-07-21 | 3,60 | 3,40 | 3,60 | 3,40 | 72.247 | +0,00% |
| 2015-07-20 | 3,40 | 3,40 | 3,50 | 3,40 | 12.651 | -2,30% |
