ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 3,47 | 3,40 | 3,50 | 3,48 | 112.059 | +0,58% |
| 2015-07-16 | 3,48 | 3,39 | 3,48 | 3,46 | 9.450 | -0,57% |
| 2015-07-15 | 3,66 | 3,48 | 3,66 | 3,48 | 32.020 | -3,87% |
| 2015-07-14 | 3,66 | 3,62 | 3,66 | 3,62 | 1.549 | +0,00% |
| 2015-07-13 | 3,53 | 3,53 | 3,62 | 3,62 | 706 | +0,56% |
| 2015-07-10 | 3,56 | 3,54 | 3,66 | 3,60 | 11.796 | -0,83% |
| 2015-07-09 | 3,67 | 3,58 | 3,67 | 3,63 | 7.055 | -1,36% |
| 2015-07-08 | 3,71 | 3,60 | 3,71 | 3,68 | 8.375 | +0,82% |
| 2015-07-07 | 3,70 | 3,60 | 3,70 | 3,65 | 15.354 | -0,82% |
| 2015-07-06 | 3,65 | 3,61 | 3,70 | 3,68 | 25.116 | -1,60% |
| 2015-07-03 | 3,74 | 3,74 | 3,74 | 3,74 | 10 | +0,00% |
| 2015-07-02 | 3,74 | 3,73 | 3,74 | 3,74 | 4.851 | +1,36% |
| 2015-07-01 | 3,74 | 3,61 | 3,76 | 3,69 | 5.186 | -1,34% |
| 2015-06-30 | 3,62 | 3,60 | 3,75 | 3,74 | 16.628 | +0,81% |
| 2015-06-29 | 3,65 | 3,50 | 3,74 | 3,71 | 40.470 | -1,07% |
| 2015-06-26 | 3,78 | 3,67 | 3,78 | 3,75 | 3.960 | +0,00% |
| 2015-06-25 | 3,65 | 3,65 | 3,75 | 3,75 | 1.955 | +0,00% |
| 2015-06-24 | 3,67 | 3,67 | 3,75 | 3,75 | 3.600 | -0,79% |
| 2015-06-23 | 3,68 | 3,68 | 3,78 | 3,78 | 2.000 | +0,80% |
| 2015-06-22 | 3,70 | 3,65 | 3,75 | 3,75 | 3.420 | +0,00% |
