ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-19 | 3,75 | 3,59 | 3,75 | 3,75 | 2.552 | +0,00% |
| 2015-06-18 | 3,65 | 3,50 | 3,75 | 3,75 | 48.709 | +0,00% |
| 2015-06-17 | 3,80 | 3,59 | 3,80 | 3,75 | 49.564 | -0,79% |
| 2015-06-16 | 3,65 | 3,65 | 3,79 | 3,78 | 1.268 | -0,53% |
| 2015-06-12 | 3,65 | 3,56 | 3,86 | 3,80 | 7.022 | -1,30% |
| 2015-06-11 | 3,85 | 3,85 | 3,85 | 3,85 | 200 | +0,00% |
| 2015-06-10 | 3,87 | 3,85 | 3,87 | 3,85 | 4.700 | +1,32% |
| 2015-06-09 | 3,80 | 3,80 | 3,80 | 3,80 | 306 | -1,30% |
| 2015-06-08 | 3,72 | 3,72 | 3,85 | 3,85 | 9.426 | +0,00% |
| 2015-06-05 | 3,85 | 3,85 | 3,85 | 3,85 | 4 | +4,05% |
| 2015-06-03 | 3,96 | 3,70 | 3,96 | 3,70 | 15.311 | -2,89% |
| 2015-06-02 | 3,81 | 3,81 | 3,81 | 3,81 | 200 | +0,53% |
| 2015-06-01 | 3,91 | 3,79 | 3,91 | 3,79 | 14.764 | -2,57% |
| 2015-05-29 | 3,97 | 3,77 | 3,97 | 3,89 | 31.055 | -0,77% |
| 2015-05-28 | 3,85 | 3,79 | 3,93 | 3,92 | 25.618 | +3,43% |
| 2015-05-27 | 3,80 | 3,72 | 3,95 | 3,79 | 13.011 | -3,81% |
| 2015-05-26 | 3,72 | 3,72 | 3,97 | 3,94 | 2.940 | +3,68% |
| 2015-05-25 | 3,72 | 3,72 | 3,80 | 3,80 | 3.823 | -0,52% |
| 2015-05-22 | 3,99 | 3,82 | 3,99 | 3,82 | 6 | +0,00% |
| 2015-05-21 | 3,72 | 3,72 | 3,82 | 3,82 | 1.502 | +0,53% |
