ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 3,95 | 3,80 | 3,95 | 3,80 | 2.292 | +0,00% |
| 2015-05-19 | 3,72 | 3,65 | 3,80 | 3,80 | 3.102 | +0,00% |
| 2015-05-18 | 3,78 | 3,78 | 4,00 | 3,80 | 7.450 | -1,30% |
| 2015-05-15 | 3,75 | 3,75 | 3,85 | 3,85 | 502 | -1,28% |
| 2015-05-14 | 3,93 | 3,74 | 3,93 | 3,90 | 1.535 | -0,76% |
| 2015-05-13 | 3,93 | 3,93 | 3,93 | 3,93 | 700 | -1,01% |
| 2015-05-12 | 3,97 | 3,97 | 3,97 | 3,97 | 199 | +2,85% |
| 2015-05-11 | 3,86 | 3,86 | 3,86 | 3,86 | 100 | +0,00% |
| 2015-05-08 | 3,79 | 3,72 | 3,89 | 3,86 | 11.964 | +1,58% |
| 2015-05-07 | 3,85 | 3,70 | 3,85 | 3,80 | 5.017 | -1,81% |
| 2015-05-06 | 3,88 | 3,75 | 3,88 | 3,87 | 2.470 | -2,03% |
| 2015-05-04 | 3,85 | 3,85 | 3,99 | 3,95 | 2.091 | +1,28% |
| 2015-04-30 | 3,81 | 3,81 | 3,93 | 3,90 | 5.632 | -1,02% |
| 2015-04-29 | 3,85 | 3,60 | 3,95 | 3,94 | 3.945 | +1,03% |
| 2015-04-28 | 3,90 | 3,90 | 3,90 | 3,90 | 50 | -2,50% |
| 2015-04-27 | 3,85 | 3,85 | 4,00 | 4,00 | 3.534 | +0,00% |
| 2015-04-24 | 4,04 | 3,92 | 4,10 | 4,00 | 4.048 | +0,25% |
| 2015-04-23 | 4,00 | 3,99 | 4,00 | 3,99 | 4.500 | -0,25% |
| 2015-04-22 | 3,96 | 3,66 | 4,00 | 4,00 | 6.707 | +0,00% |
| 2015-04-21 | 4,00 | 4,00 | 4,00 | 4,00 | 462 | +0,00% |
