ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 3,12 | 3,12 | 3,12 | 3,12 | 240 | +0,00% |
| 2015-02-13 | 3,08 | 3,01 | 3,13 | 3,12 | 40.615 | +0,65% |
| 2015-02-11 | 3,12 | 3,04 | 3,12 | 3,10 | 4.622 | -0,64% |
| 2015-02-10 | 3,12 | 3,12 | 3,12 | 3,12 | 1.000 | +0,00% |
| 2015-02-09 | 3,12 | 3,12 | 3,12 | 3,12 | 200 | -0,32% |
| 2015-02-06 | 3,14 | 3,04 | 3,14 | 3,13 | 9.603 | -0,32% |
| 2015-02-05 | 3,11 | 3,11 | 3,14 | 3,14 | 3.738 | -0,32% |
| 2015-02-04 | 3,12 | 3,11 | 3,15 | 3,15 | 7.041 | -0,63% |
| 2015-02-03 | 3,12 | 3,12 | 3,18 | 3,17 | 7.010 | -0,31% |
| 2015-02-02 | 3,17 | 3,17 | 3,19 | 3,18 | 5.000 | -0,63% |
| 2015-01-29 | 3,16 | 3,16 | 3,20 | 3,20 | 1.380 | +0,00% |
| 2015-01-28 | 3,20 | 3,20 | 3,20 | 3,20 | 2.000 | +1,27% |
| 2015-01-27 | 3,16 | 3,16 | 3,16 | 3,16 | 5.000 | +0,00% |
| 2015-01-26 | 3,13 | 3,13 | 3,16 | 3,16 | 11.048 | -2,17% |
| 2015-01-23 | 3,13 | 3,13 | 3,23 | 3,23 | 1.600 | +0,00% |
| 2015-01-22 | 3,13 | 3,13 | 3,23 | 3,23 | 35.000 | +3,19% |
| 2015-01-21 | 3,05 | 3,05 | 3,13 | 3,13 | 2.856 | -0,63% |
| 2015-01-20 | 3,11 | 3,11 | 3,16 | 3,15 | 6.005 | -0,94% |
| 2015-01-19 | 3,13 | 3,13 | 3,19 | 3,18 | 9.001 | -2,15% |
| 2015-01-15 | 3,12 | 3,12 | 3,25 | 3,25 | 3.754 | +1,56% |
