ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-14 | 3,16 | 2,98 | 3,20 | 3,20 | 13.147 | +0,00% |
| 2015-01-13 | 3,19 | 3,06 | 3,20 | 3,20 | 1.889 | -0,93% |
| 2015-01-12 | 3,23 | 3,23 | 3,23 | 3,23 | 1.050 | -0,92% |
| 2015-01-09 | 3,24 | 3,24 | 3,29 | 3,26 | 2.645 | +1,24% |
| 2015-01-08 | 3,16 | 3,16 | 3,22 | 3,22 | 743 | +0,63% |
| 2015-01-07 | 3,25 | 3,20 | 3,25 | 3,20 | 1.699 | -1,23% |
| 2015-01-05 | 3,29 | 3,19 | 3,29 | 3,24 | 5.500 | -0,61% |
| 2015-01-02 | 3,20 | 3,16 | 3,26 | 3,26 | 7.300 | -0,91% |
| 2014-12-30 | 3,29 | 3,21 | 3,30 | 3,29 | 37.339 | +0,00% |
| 2014-12-29 | 3,12 | 3,12 | 3,29 | 3,29 | 6.370 | +3,46% |
| 2014-12-23 | 3,17 | 3,17 | 3,18 | 3,18 | 3.589 | +0,00% |
| 2014-12-22 | 3,15 | 3,04 | 3,18 | 3,18 | 33.548 | +0,00% |
| 2014-12-19 | 3,17 | 3,01 | 3,20 | 3,18 | 35.161 | +0,00% |
| 2014-12-18 | 2,90 | 2,75 | 3,18 | 3,18 | 25.350 | +5,65% |
| 2014-12-17 | 3,07 | 3,01 | 3,08 | 3,01 | 9.348 | -3,22% |
| 2014-12-16 | 3,11 | 3,03 | 3,11 | 3,11 | 29.318 | -2,51% |
| 2014-12-15 | 3,18 | 3,10 | 3,19 | 3,19 | 7.600 | -0,31% |
| 2014-12-12 | 3,13 | 3,13 | 3,20 | 3,20 | 5.918 | +0,00% |
| 2014-12-11 | 3,20 | 3,12 | 3,20 | 3,20 | 2.509 | +0,00% |
| 2014-12-10 | 3,10 | 3,10 | 3,20 | 3,20 | 8.429 | +0,63% |
