ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-09 | 3,09 | 3,09 | 3,18 | 3,18 | 2.500 | -0,63% |
| 2014-12-08 | 3,10 | 3,10 | 3,20 | 3,20 | 2.390 | +0,00% |
| 2014-12-05 | 3,12 | 3,12 | 3,20 | 3,20 | 7.741 | +0,31% |
| 2014-12-04 | 3,16 | 3,15 | 3,19 | 3,19 | 6.132 | -1,85% |
| 2014-12-03 | 3,19 | 3,10 | 3,25 | 3,25 | 9.911 | +1,25% |
| 2014-11-28 | 3,10 | 3,10 | 3,21 | 3,21 | 23.582 | +3,55% |
| 2014-11-27 | 3,09 | 3,09 | 3,10 | 3,10 | 929 | +0,00% |
| 2014-11-26 | 3,11 | 3,03 | 3,11 | 3,10 | 8.358 | +0,00% |
| 2014-11-25 | 2,93 | 2,93 | 3,10 | 3,10 | 11.199 | +3,33% |
| 2014-11-24 | 3,08 | 2,90 | 3,08 | 3,00 | 31.622 | -3,23% |
| 2014-11-21 | 3,15 | 3,05 | 3,15 | 3,10 | 4.636 | +0,00% |
| 2014-11-20 | 3,30 | 3,10 | 3,34 | 3,10 | 10.847 | -6,06% |
| 2014-11-19 | 3,26 | 3,25 | 3,38 | 3,30 | 4.351 | +1,54% |
| 2014-11-18 | 3,27 | 3,12 | 3,27 | 3,25 | 20.149 | -1,81% |
| 2014-11-17 | 3,50 | 3,24 | 3,50 | 3,31 | 26.720 | -7,54% |
| 2014-11-14 | 3,59 | 3,51 | 3,59 | 3,58 | 8.249 | +0,00% |
| 2014-11-12 | 3,58 | 3,50 | 3,59 | 3,58 | 4.313 | -0,28% |
| 2014-11-07 | 3,51 | 3,51 | 3,59 | 3,59 | 2.352 | +0,00% |
| 2014-11-05 | 3,51 | 3,32 | 3,60 | 3,59 | 6.744 | +0,56% |
| 2014-11-04 | 3,53 | 3,53 | 3,60 | 3,57 | 6.360 | -1,11% |
