ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-02 | 3,50 | 3,50 | 3,70 | 3,69 | 3.549 | -0,81% |
| 2014-10-01 | 3,72 | 3,72 | 3,72 | 3,72 | 1.500 | +2,20% |
| 2014-09-30 | 3,70 | 3,64 | 3,71 | 3,64 | 4.130 | -1,89% |
| 2014-09-29 | 3,59 | 3,59 | 3,71 | 3,71 | 1.980 | -0,27% |
| 2014-09-26 | 3,61 | 3,61 | 3,73 | 3,72 | 8.677 | -0,27% |
| 2014-09-25 | 3,74 | 3,68 | 3,74 | 3,73 | 5.349 | -0,27% |
| 2014-09-24 | 3,74 | 3,67 | 3,74 | 3,74 | 3.424 | +5,06% |
| 2014-09-23 | 3,79 | 3,56 | 3,79 | 3,56 | 2.651 | -5,07% |
| 2014-09-22 | 3,71 | 3,70 | 3,80 | 3,75 | 9.558 | -1,06% |
| 2014-09-19 | 3,60 | 3,47 | 3,79 | 3,79 | 13.670 | +3,55% |
| 2014-09-18 | 3,56 | 3,56 | 3,66 | 3,66 | 2.122 | -0,54% |
| 2014-09-17 | 3,64 | 3,64 | 3,69 | 3,68 | 2.170 | +1,10% |
| 2014-09-16 | 3,69 | 3,61 | 3,69 | 3,64 | 2.245 | -1,36% |
| 2014-09-15 | 3,70 | 3,69 | 3,70 | 3,69 | 1.429 | -0,27% |
| 2014-09-12 | 3,70 | 3,64 | 3,70 | 3,70 | 6.416 | -1,33% |
| 2014-09-10 | 3,78 | 3,71 | 3,78 | 3,75 | 1.220 | +0,00% |
| 2014-09-09 | 3,75 | 3,74 | 3,75 | 3,75 | 2.366 | +0,00% |
| 2014-09-08 | 3,79 | 3,75 | 3,79 | 3,75 | 398 | -1,32% |
| 2014-09-05 | 3,75 | 3,65 | 3,80 | 3,80 | 14.793 | +1,33% |
| 2014-09-04 | 3,75 | 3,75 | 3,75 | 3,75 | 6.000 | -0,27% |
