ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-05 | 3,37 | 3,32 | 3,42 | 3,41 | 20.016 | +0,29% |
| 2014-08-04 | 3,39 | 3,33 | 3,40 | 3,40 | 6.000 | +0,29% |
| 2014-08-01 | 3,35 | 3,26 | 3,39 | 3,39 | 19.935 | -0,29% |
| 2014-07-31 | 3,32 | 3,30 | 3,42 | 3,40 | 64.664 | +2,10% |
| 2014-07-30 | 3,27 | 3,25 | 3,33 | 3,33 | 34.992 | +1,83% |
| 2014-07-29 | 3,20 | 3,19 | 3,27 | 3,27 | 10.608 | +0,62% |
| 2014-07-28 | 3,21 | 3,17 | 3,25 | 3,25 | 22.660 | +0,00% |
| 2014-07-25 | 3,14 | 3,14 | 3,25 | 3,25 | 6.686 | +0,62% |
| 2014-07-24 | 3,24 | 3,15 | 3,27 | 3,23 | 21.027 | -0,92% |
| 2014-07-23 | 3,24 | 3,21 | 3,27 | 3,26 | 5.150 | -0,31% |
| 2014-07-22 | 3,27 | 3,20 | 3,27 | 3,27 | 6.352 | -0,30% |
| 2014-07-21 | 3,14 | 3,14 | 3,28 | 3,28 | 6.234 | +2,50% |
| 2014-07-18 | 3,12 | 3,12 | 3,20 | 3,20 | 14.919 | +0,31% |
| 2014-07-17 | 3,11 | 3,11 | 3,19 | 3,19 | 8.218 | +0,00% |
| 2014-07-16 | 3,14 | 3,05 | 3,20 | 3,19 | 9.733 | -0,31% |
| 2014-07-15 | 3,20 | 3,14 | 3,20 | 3,20 | 11.841 | +0,00% |
| 2014-07-14 | 3,20 | 3,12 | 3,20 | 3,20 | 4.386 | +0,00% |
| 2014-07-10 | 3,16 | 3,10 | 3,23 | 3,20 | 19.362 | -0,62% |
| 2014-07-09 | 3,20 | 3,16 | 3,22 | 3,22 | 332 | +2,22% |
| 2014-07-08 | 3,18 | 3,15 | 3,18 | 3,15 | 1.660 | -1,56% |
