ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-06 | 3,12 | 3,10 | 3,17 | 3,17 | 6.500 | -0,31% |
| 2014-06-05 | 3,10 | 3,10 | 3,19 | 3,18 | 1.360 | +2,91% |
| 2014-06-04 | 3,11 | 3,09 | 3,11 | 3,09 | 4.148 | -0,64% |
| 2014-06-03 | 3,17 | 3,11 | 3,20 | 3,11 | 1.373 | -1,89% |
| 2014-06-02 | 3,20 | 3,06 | 3,20 | 3,17 | 7.072 | -0,94% |
| 2014-05-30 | 3,10 | 3,10 | 3,20 | 3,20 | 46.317 | +2,24% |
| 2014-05-29 | 3,08 | 3,05 | 3,18 | 3,13 | 28.997 | -2,80% |
| 2014-05-28 | 3,09 | 3,09 | 3,22 | 3,22 | 76.762 | +4,21% |
| 2014-05-27 | 3,07 | 3,07 | 3,09 | 3,09 | 15.716 | +1,31% |
| 2014-05-26 | 3,01 | 3,01 | 3,07 | 3,05 | 2.365 | +0,00% |
| 2014-05-23 | 2,99 | 2,99 | 3,06 | 3,05 | 9.180 | -0,65% |
| 2014-05-22 | 3,03 | 2,99 | 3,07 | 3,07 | 14.085 | +1,99% |
| 2014-05-21 | 3,02 | 3,00 | 3,07 | 3,01 | 9.858 | -0,33% |
| 2014-05-20 | 3,01 | 3,01 | 3,08 | 3,02 | 3.535 | +0,00% |
| 2014-05-19 | 3,01 | 3,00 | 3,10 | 3,02 | 473.417 | +0,67% |
| 2014-05-16 | 3,10 | 3,00 | 3,11 | 3,00 | 91.415 | +2,39% |
| 2014-05-15 | 2,99 | 2,93 | 3,00 | 2,93 | 1.528 | -1,01% |
| 2014-05-14 | 2,92 | 2,92 | 3,15 | 2,96 | 2.342.631 | -1,33% |
| 2014-05-13 | 2,92 | 2,92 | 3,00 | 3,00 | 18.020 | +1,69% |
| 2014-05-12 | 2,95 | 2,91 | 2,96 | 2,95 | 40.233 | -1,67% |
