ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 5,26 | 5,02 | 5,26 | 5,26 | 12.896 | +0,77% |
| 2018-10-11 | 5,48 | 5,02 | 5,48 | 5,22 | 5.365 | -5,78% |
| 2018-10-10 | 5,50 | 5,36 | 5,58 | 5,54 | 5.145 | +0,00% |
| 2018-10-09 | 5,58 | 5,40 | 5,58 | 5,54 | 11.538 | -1,77% |
| 2018-10-08 | 5,74 | 5,46 | 5,76 | 5,64 | 1.285 | -2,08% |
| 2018-10-05 | 5,84 | 5,68 | 5,84 | 5,76 | 4.299 | -1,71% |
| 2018-10-03 | 5,80 | 5,70 | 6,00 | 5,86 | 6.777 | +1,38% |
| 2018-10-02 | 5,50 | 5,34 | 5,78 | 5,78 | 18.782 | +4,71% |
| 2018-10-01 | 5,40 | 5,34 | 5,54 | 5,52 | 3.176 | -4,50% |
| 2018-09-26 | 5,80 | 5,78 | 5,80 | 5,78 | 346 | -6,47% |
| 2018-09-20 | 6,48 | 6,18 | 6,48 | 6,18 | 1.054 | -2,83% |
| 2018-09-19 | 6,48 | 6,28 | 6,48 | 6,36 | 2.775 | -5,64% |
| 2018-09-17 | 6,44 | 6,32 | 6,74 | 6,74 | 5.960 | +10,86% |
| 2018-09-13 | 5,32 | 5,32 | 6,08 | 6,08 | 6.662 | +12,59% |
| 2018-09-11 | 5,50 | 5,30 | 5,76 | 5,40 | 10.722 | -1,82% |
| 2018-09-10 | 5,30 | 5,30 | 5,64 | 5,50 | 901 | +3,38% |
| 2018-09-07 | 5,70 | 5,32 | 5,70 | 5,32 | 5.154 | -6,67% |
| 2018-09-06 | 5,90 | 5,68 | 5,90 | 5,70 | 2.730 | +4,40% |
| 2018-09-04 | 6,06 | 5,40 | 6,16 | 5,46 | 12.194 | -11,65% |
| 2018-09-03 | 6,74 | 6,18 | 6,74 | 6,18 | 12.164 | -4,92% |
