ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-11 | 3,13 | 2,93 | 3,20 | 3,20 | 134.349 | +0,00% |
| 2014-03-10 | 3,15 | 3,15 | 3,26 | 3,20 | 44.987 | -2,74% |
| 2014-03-07 | 3,22 | 3,17 | 3,29 | 3,29 | 16.492 | -0,30% |
| 2014-03-06 | 3,27 | 3,18 | 3,30 | 3,30 | 34.671 | +0,92% |
| 2014-03-05 | 3,21 | 3,21 | 3,27 | 3,27 | 10.713 | -0,30% |
| 2014-03-04 | 3,15 | 3,15 | 3,29 | 3,28 | 31.060 | -1,20% |
| 2014-03-03 | 3,10 | 3,07 | 3,33 | 3,32 | 56.910 | -0,30% |
| 2014-02-28 | 3,29 | 3,15 | 3,33 | 3,33 | 180.996 | +1,22% |
| 2014-02-27 | 3,12 | 3,10 | 3,29 | 3,29 | 43.861 | +1,54% |
| 2014-02-26 | 3,24 | 3,09 | 3,26 | 3,24 | 1.521 | +0,00% |
| 2014-02-25 | 3,17 | 3,17 | 3,25 | 3,24 | 3.979 | +2,21% |
| 2014-02-24 | 3,20 | 3,13 | 3,34 | 3,17 | 11.631 | +1,28% |
| 2014-02-21 | 3,12 | 3,12 | 3,29 | 3,13 | 43.451 | -1,57% |
| 2014-02-20 | 3,16 | 3,09 | 3,18 | 3,18 | 14.911 | +0,00% |
| 2014-02-19 | 3,14 | 3,10 | 3,18 | 3,18 | 10.847 | +0,00% |
| 2014-02-18 | 3,14 | 3,09 | 3,20 | 3,18 | 9.060 | +0,00% |
| 2014-02-17 | 3,14 | 3,14 | 3,18 | 3,18 | 13.067 | -0,63% |
| 2014-02-14 | 3,15 | 3,14 | 3,20 | 3,20 | 6.041 | +0,31% |
| 2014-02-13 | 3,11 | 3,11 | 3,20 | 3,19 | 7.670 | -0,31% |
| 2014-02-12 | 3,18 | 3,11 | 3,20 | 3,20 | 19.835 | +0,63% |
