ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-11 | 3,11 | 3,10 | 3,20 | 3,18 | 19.446 | +0,95% |
| 2014-02-10 | 3,21 | 3,12 | 3,21 | 3,15 | 4.819 | -0,32% |
| 2014-02-07 | 3,05 | 3,05 | 3,20 | 3,16 | 30.246 | -0,94% |
| 2014-02-06 | 3,20 | 3,04 | 3,20 | 3,19 | 1.598 | -0,31% |
| 2014-02-05 | 3,18 | 3,08 | 3,20 | 3,20 | 21.366 | +1,91% |
| 2014-02-04 | 3,11 | 2,97 | 3,20 | 3,14 | 80.512 | -1,88% |
| 2014-02-03 | 3,20 | 3,20 | 3,24 | 3,20 | 4.392 | +0,00% |
| 2014-01-31 | 3,12 | 3,12 | 3,25 | 3,20 | 48.993 | +0,63% |
| 2014-01-30 | 3,21 | 3,16 | 3,24 | 3,18 | 70.997 | -1,55% |
| 2014-01-29 | 3,18 | 3,18 | 3,23 | 3,23 | 14.307 | +1,57% |
| 2014-01-28 | 3,18 | 3,14 | 3,20 | 3,18 | 26.875 | +0,00% |
| 2014-01-27 | 3,10 | 3,10 | 3,18 | 3,18 | 25.683 | +0,95% |
| 2014-01-24 | 3,16 | 3,12 | 3,22 | 3,15 | 91.863 | +0,32% |
| 2014-01-23 | 3,10 | 3,09 | 3,16 | 3,14 | 75.208 | +0,64% |
| 2014-01-22 | 3,11 | 3,10 | 3,15 | 3,12 | 38.831 | +0,65% |
| 2014-01-21 | 2,96 | 2,94 | 3,12 | 3,10 | 305.574 | +6,90% |
| 2014-01-20 | 2,93 | 2,86 | 2,93 | 2,90 | 44.823 | -1,36% |
| 2014-01-17 | 2,80 | 2,80 | 2,95 | 2,94 | 52.475 | +5,00% |
| 2014-01-16 | 2,57 | 2,57 | 2,82 | 2,80 | 105.571 | +4,09% |
| 2014-01-15 | 2,69 | 2,62 | 2,69 | 2,69 | 26.557 | +1,89% |
