ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-14 | 2,48 | 2,45 | 2,66 | 2,64 | 288.173 | +6,45% |
| 2014-01-13 | 2,51 | 2,45 | 2,60 | 2,48 | 75.653 | -0,80% |
| 2014-01-10 | 2,46 | 2,39 | 2,50 | 2,50 | 137.718 | +1,63% |
| 2014-01-09 | 2,53 | 2,41 | 2,54 | 2,46 | 429.235 | -4,28% |
| 2014-01-08 | 2,76 | 2,52 | 2,76 | 2,57 | 128.503 | -6,88% |
| 2014-01-07 | 2,76 | 2,75 | 2,83 | 2,76 | 15.008 | -2,13% |
| 2014-01-03 | 2,75 | 2,75 | 2,88 | 2,82 | 11.678 | +0,00% |
| 2014-01-02 | 2,92 | 2,82 | 3,00 | 2,82 | 41.157 | -6,00% |
| 2013-12-30 | 3,00 | 2,93 | 3,00 | 3,00 | 87.879 | +0,00% |
| 2013-12-27 | 2,93 | 2,85 | 3,00 | 3,00 | 63.516 | +3,09% |
| 2013-12-20 | 2,88 | 2,88 | 3,00 | 2,91 | 61.553 | -2,02% |
| 2013-12-18 | 2,84 | 2,84 | 3,00 | 2,97 | 15.109 | -1,00% |
| 2013-12-17 | 3,10 | 2,88 | 3,10 | 3,00 | 65.220 | -2,91% |
| 2013-12-16 | 3,03 | 2,88 | 3,09 | 3,09 | 20.307 | +3,00% |
| 2013-12-13 | 2,99 | 2,95 | 3,00 | 3,00 | 13.910 | +0,33% |
| 2013-12-12 | 3,06 | 2,89 | 3,06 | 2,99 | 29.941 | -2,29% |
| 2013-12-11 | 3,06 | 3,02 | 3,07 | 3,06 | 5.665 | +0,66% |
| 2013-12-10 | 3,03 | 2,84 | 3,13 | 3,04 | 32.276 | -0,65% |
| 2013-12-09 | 3,05 | 3,04 | 3,12 | 3,06 | 18.271 | +0,99% |
| 2013-12-06 | 3,05 | 2,98 | 3,13 | 3,03 | 45.451 | -0,66% |
