ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-05 | 3,19 | 2,95 | 3,22 | 3,05 | 208.379 | -4,39% |
| 2013-12-04 | 3,10 | 3,07 | 3,19 | 3,19 | 32.267 | -0,31% |
| 2013-12-03 | 3,29 | 3,03 | 3,29 | 3,20 | 49.472 | -2,74% |
| 2013-12-02 | 3,34 | 3,20 | 3,34 | 3,29 | 50.670 | -3,24% |
| 2013-11-29 | 3,20 | 3,20 | 3,45 | 3,40 | 157.887 | +6,25% |
| 2013-11-28 | 3,00 | 3,00 | 3,20 | 3,20 | 61.087 | +3,90% |
| 2013-11-27 | 2,97 | 2,97 | 3,10 | 3,08 | 118.787 | +1,99% |
| 2013-11-26 | 3,02 | 2,95 | 3,02 | 3,02 | 21.280 | +0,67% |
| 2013-11-25 | 2,96 | 2,91 | 3,00 | 3,00 | 40.436 | +0,00% |
| 2013-11-22 | 3,05 | 2,96 | 3,05 | 3,00 | 87.529 | -1,64% |
| 2013-11-21 | 3,09 | 2,97 | 3,10 | 3,05 | 28.368 | -0,33% |
| 2013-11-20 | 2,99 | 2,99 | 3,09 | 3,06 | 28.140 | +2,00% |
| 2013-11-19 | 3,02 | 2,90 | 3,02 | 3,00 | 32.326 | +1,69% |
| 2013-11-18 | 3,09 | 2,95 | 3,20 | 2,95 | 174.030 | -3,91% |
| 2013-11-15 | 2,93 | 2,90 | 3,07 | 3,07 | 176.701 | +7,34% |
| 2013-11-14 | 2,88 | 2,86 | 2,88 | 2,86 | 1.424 | +2,14% |
| 2013-11-13 | 2,75 | 2,75 | 2,85 | 2,80 | 29.927 | -0,36% |
| 2013-11-12 | 2,80 | 2,80 | 2,88 | 2,81 | 37.924 | -1,75% |
| 2013-11-08 | 2,86 | 2,77 | 2,86 | 2,86 | 27.582 | +0,35% |
| 2013-11-07 | 2,80 | 2,80 | 2,89 | 2,85 | 47.409 | +0,00% |
