ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-06 | 2,85 | 2,68 | 2,85 | 2,85 | 36.074 | -1,38% |
| 2013-11-05 | 2,99 | 2,74 | 2,99 | 2,89 | 71.025 | -2,03% |
| 2013-11-04 | 2,90 | 2,90 | 2,95 | 2,95 | 14.242 | +0,00% |
| 2013-10-31 | 2,95 | 2,83 | 2,95 | 2,95 | 131.931 | +0,00% |
| 2013-10-30 | 3,02 | 2,95 | 3,02 | 2,95 | 7.033 | -2,32% |
| 2013-10-29 | 3,02 | 2,97 | 3,05 | 3,02 | 40.261 | +0,00% |
| 2013-10-28 | 3,09 | 3,00 | 3,10 | 3,02 | 36.238 | +0,00% |
| 2013-10-25 | 2,97 | 2,97 | 3,11 | 3,02 | 39.963 | +1,68% |
| 2013-10-24 | 2,88 | 2,86 | 2,98 | 2,97 | 105.319 | +3,13% |
| 2013-10-23 | 2,90 | 2,73 | 2,92 | 2,88 | 32.494 | +2,86% |
| 2013-10-22 | 2,60 | 2,59 | 2,80 | 2,80 | 178.478 | +8,11% |
| 2013-10-21 | 2,50 | 2,43 | 2,59 | 2,59 | 227.076 | +3,60% |
| 2013-10-18 | 2,52 | 2,50 | 2,52 | 2,50 | 8.940 | -1,19% |
| 2013-10-17 | 2,52 | 2,50 | 2,53 | 2,53 | 40.528 | +1,20% |
| 2013-10-16 | 2,45 | 2,45 | 2,52 | 2,50 | 20.511 | +0,81% |
| 2013-10-15 | 2,45 | 2,42 | 2,48 | 2,48 | 38.922 | +1,22% |
| 2013-10-14 | 2,47 | 2,36 | 2,47 | 2,45 | 44.256 | -0,41% |
| 2013-10-11 | 2,47 | 2,40 | 2,47 | 2,46 | 35.894 | +0,00% |
| 2013-10-10 | 2,46 | 2,33 | 2,49 | 2,46 | 76.921 | +0,00% |
| 2013-10-09 | 2,49 | 2,42 | 2,49 | 2,46 | 23.369 | +0,41% |
