ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-09 | 1,97 | 1,93 | 1,97 | 1,97 | 34.125 | +2,07% |
| 2013-09-06 | 1,84 | 1,82 | 1,93 | 1,93 | 947.031 | +4,32% |
| 2013-09-05 | 2,04 | 1,85 | 2,04 | 1,85 | 1.177.786 | -6,57% |
| 2013-09-04 | 2,02 | 1,82 | 2,06 | 1,98 | 866.485 | -2,94% |
| 2013-09-03 | 2,02 | 1,98 | 2,06 | 2,04 | 546.131 | +2,00% |
| 2013-09-02 | 2,04 | 1,98 | 2,09 | 2,00 | 502.484 | +2,56% |
| 2013-08-30 | 1,93 | 1,87 | 2,10 | 1,95 | 786.568 | +0,00% |
| 2013-08-29 | 1,90 | 1,86 | 1,97 | 1,95 | 961.497 | +2,63% |
| 2013-08-28 | 1,88 | 1,86 | 1,91 | 1,90 | 39.051 | +1,60% |
| 2013-08-27 | 1,89 | 1,86 | 1,92 | 1,87 | 416.299 | +0,54% |
| 2013-08-26 | 1,85 | 1,85 | 1,90 | 1,86 | 135.914 | +0,54% |
| 2013-08-23 | 1,75 | 1,75 | 1,88 | 1,85 | 98.062 | +2,78% |
| 2013-08-22 | 1,85 | 1,80 | 1,89 | 1,80 | 388.531 | -2,17% |
| 2013-08-21 | 1,79 | 1,79 | 1,93 | 1,84 | 649.876 | +2,22% |
| 2013-08-20 | 1,58 | 1,56 | 1,80 | 1,80 | 323.470 | +10,43% |
| 2013-08-19 | 1,56 | 1,56 | 1,63 | 1,63 | 54.954 | +0,00% |
| 2013-08-16 | 1,62 | 1,62 | 1,63 | 1,63 | 9.255 | -0,61% |
| 2013-08-14 | 1,61 | 1,61 | 1,67 | 1,64 | 10.248 | -2,38% |
| 2013-08-13 | 1,60 | 1,60 | 1,75 | 1,68 | 82.185 | +5,00% |
| 2013-08-12 | 1,50 | 1,50 | 1,63 | 1,60 | 253.199 | +7,38% |
