ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-09 | 1,43 | 1,42 | 1,49 | 1,49 | 27.467 | +2,05% |
| 2013-08-08 | 1,47 | 1,46 | 1,47 | 1,46 | 511 | +2,10% |
| 2013-08-07 | 1,43 | 1,43 | 1,43 | 1,43 | 2.906 | +0,00% |
| 2013-08-06 | 1,43 | 1,43 | 1,47 | 1,43 | 35.150 | -0,69% |
| 2013-08-05 | 1,46 | 1,43 | 1,49 | 1,44 | 58.285 | -3,36% |
| 2013-08-02 | 1,46 | 1,46 | 1,52 | 1,49 | 144.478 | -0,67% |
| 2013-08-01 | 1,49 | 1,45 | 1,50 | 1,50 | 85.842 | +1,35% |
| 2013-07-31 | 1,50 | 1,48 | 1,50 | 1,48 | 22.426 | -1,33% |
| 2013-07-30 | 1,47 | 1,47 | 1,54 | 1,50 | 97.745 | +0,67% |
| 2013-07-29 | 1,49 | 1,38 | 1,49 | 1,49 | 52.178 | +1,36% |
| 2013-07-26 | 1,44 | 1,43 | 1,47 | 1,47 | 32.766 | +2,08% |
| 2013-07-25 | 1,41 | 1,41 | 1,44 | 1,44 | 21.290 | +1,41% |
| 2013-07-24 | 1,38 | 1,38 | 1,42 | 1,42 | 13.092 | -0,70% |
| 2013-07-23 | 1,40 | 1,36 | 1,43 | 1,43 | 110.450 | +0,70% |
| 2013-07-22 | 1,41 | 1,39 | 1,44 | 1,42 | 11.673 | -1,39% |
| 2013-07-19 | 1,43 | 1,40 | 1,44 | 1,44 | 13.503 | +0,00% |
| 2013-07-18 | 1,36 | 1,36 | 1,44 | 1,44 | 12.644 | +5,11% |
| 2013-07-17 | 1,36 | 1,36 | 1,39 | 1,37 | 25.666 | -1,44% |
| 2013-07-16 | 1,41 | 1,38 | 1,41 | 1,39 | 97.600 | -0,71% |
| 2013-07-15 | 1,44 | 1,35 | 1,44 | 1,40 | 35.200 | +0,00% |
