ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-12 | 1,37 | 1,37 | 1,43 | 1,40 | 57.495 | -0,71% |
| 2013-07-11 | 1,34 | 1,33 | 1,41 | 1,41 | 28.834 | -0,70% |
| 2013-07-10 | 1,42 | 1,42 | 1,42 | 1,42 | 2.000 | +0,00% |
| 2013-07-09 | 1,42 | 1,39 | 1,43 | 1,42 | 19.454 | -2,07% |
| 2013-07-08 | 1,42 | 1,42 | 1,45 | 1,45 | 5.206 | +1,40% |
| 2013-07-05 | 1,39 | 1,39 | 1,45 | 1,43 | 6.919 | +3,62% |
| 2013-07-04 | 1,37 | 1,37 | 1,41 | 1,38 | 12.450 | +0,73% |
| 2013-07-03 | 1,42 | 1,37 | 1,46 | 1,37 | 13.065 | -4,86% |
| 2013-07-02 | 1,41 | 1,39 | 1,44 | 1,44 | 29.040 | +0,00% |
| 2013-07-01 | 1,40 | 1,37 | 1,44 | 1,44 | 22.243 | -0,69% |
| 2013-06-28 | 1,40 | 1,40 | 1,46 | 1,45 | 56.396 | +0,69% |
| 2013-06-27 | 1,48 | 1,40 | 1,48 | 1,44 | 56.531 | -0,69% |
| 2013-06-26 | 1,46 | 1,36 | 1,46 | 1,45 | 62.168 | -2,03% |
| 2013-06-25 | 1,44 | 1,44 | 1,55 | 1,48 | 25.252 | -1,33% |
| 2013-06-24 | 1,41 | 1,41 | 1,50 | 1,50 | 62.790 | +0,00% |
| 2013-06-21 | 1,53 | 1,40 | 1,53 | 1,50 | 119.081 | -2,60% |
| 2013-06-20 | 1,52 | 1,39 | 1,55 | 1,54 | 444.101 | -0,65% |
| 2013-06-19 | 1,55 | 1,55 | 1,63 | 1,55 | 24.439 | -1,90% |
| 2013-06-18 | 1,58 | 1,58 | 1,61 | 1,58 | 57.144 | -1,86% |
| 2013-06-17 | 1,56 | 1,56 | 1,67 | 1,61 | 84.956 | +1,90% |
