ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-14 | 1,59 | 1,55 | 1,59 | 1,58 | 18.236 | -1,25% |
| 2013-06-13 | 1,57 | 1,54 | 1,60 | 1,60 | 410.807 | +1,27% |
| 2013-06-12 | 1,54 | 1,53 | 1,59 | 1,58 | 61.051 | +0,64% |
| 2013-06-11 | 1,58 | 1,53 | 1,59 | 1,57 | 493.257 | -0,63% |
| 2013-06-07 | 1,58 | 1,52 | 1,60 | 1,58 | 876.929 | -1,25% |
| 2013-06-06 | 1,63 | 1,60 | 1,65 | 1,60 | 103.302 | -3,03% |
| 2013-06-05 | 1,67 | 1,63 | 1,69 | 1,65 | 39.471 | -0,60% |
| 2013-06-04 | 1,57 | 1,57 | 1,68 | 1,66 | 116.611 | +6,41% |
| 2013-06-03 | 1,58 | 1,52 | 1,59 | 1,56 | 71.623 | +0,00% |
| 2013-05-31 | 1,53 | 1,53 | 1,59 | 1,56 | 319.192 | +1,30% |
| 2013-05-29 | 1,54 | 1,52 | 1,54 | 1,54 | 38.913 | +0,00% |
| 2013-05-28 | 1,50 | 1,50 | 1,56 | 1,54 | 631.710 | +3,36% |
| 2013-05-27 | 1,44 | 1,44 | 1,49 | 1,49 | 478.697 | +4,20% |
| 2013-05-24 | 1,44 | 1,41 | 1,44 | 1,43 | 68.190 | -0,69% |
| 2013-05-23 | 1,44 | 1,40 | 1,46 | 1,44 | 187.247 | -0,69% |
| 2013-05-22 | 1,46 | 1,45 | 1,46 | 1,45 | 38.967 | +0,00% |
| 2013-05-21 | 1,47 | 1,43 | 1,47 | 1,45 | 74.106 | -1,36% |
| 2013-05-20 | 1,46 | 1,38 | 1,47 | 1,47 | 149.194 | +2,80% |
| 2013-05-17 | 1,46 | 1,43 | 1,46 | 1,43 | 6.447 | -2,05% |
| 2013-05-16 | 1,42 | 1,40 | 1,46 | 1,46 | 42.041 | +2,82% |
