ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 7,00 | 6,40 | 7,00 | 6,50 | 14.609 | -6,88% |
| 2018-08-30 | 7,00 | 6,80 | 7,00 | 6,98 | 39.207 | +0,00% |
| 2018-08-29 | 6,90 | 6,78 | 7,08 | 6,98 | 44.322 | +1,16% |
| 2018-08-28 | 6,80 | 6,70 | 6,96 | 6,90 | 8.209 | +1,17% |
| 2018-08-27 | 6,60 | 6,50 | 6,82 | 6,82 | 11.803 | +3,96% |
| 2018-08-21 | 6,28 | 6,26 | 6,68 | 6,56 | 1.357 | +4,79% |
| 2018-08-20 | 6,74 | 6,26 | 6,74 | 6,26 | 1.473 | -6,01% |
| 2018-08-17 | 6,80 | 6,38 | 6,80 | 6,66 | 10.629 | -0,30% |
| 2018-08-16 | 6,78 | 6,52 | 6,78 | 6,68 | 2.777 | -1,76% |
| 2018-08-14 | 6,92 | 6,78 | 6,92 | 6,80 | 23.108 | +0,00% |
| 2018-08-13 | 6,88 | 6,80 | 7,20 | 6,80 | 19.718 | -1,45% |
| 2018-08-09 | 6,94 | 6,88 | 7,00 | 6,90 | 6.625 | +0,29% |
| 2018-08-08 | 6,94 | 6,56 | 6,94 | 6,88 | 13.871 | +0,00% |
| 2018-08-07 | 7,00 | 6,74 | 7,00 | 6,88 | 6.567 | +2,69% |
| 2018-08-02 | 6,68 | 6,68 | 6,96 | 6,70 | 11.314 | +6,69% |
| 2018-07-30 | 5,80 | 5,80 | 6,36 | 6,28 | 10.916 | +10,95% |
| 2018-07-26 | 5,92 | 5,66 | 5,92 | 5,66 | 24.096 | -4,71% |
| 2018-07-25 | 5,80 | 5,64 | 6,00 | 5,94 | 1.821.375 | +4,21% |
| 2018-07-24 | 5,80 | 5,60 | 5,80 | 5,70 | 4.722 | -1,72% |
| 2018-07-23 | 5,68 | 5,52 | 5,82 | 5,80 | 10.332 | +5,45% |
