ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-15 | 1,42 | 1,39 | 1,47 | 1,42 | 356.937 | -2,74% |
| 2013-05-14 | 1,46 | 1,43 | 1,46 | 1,46 | 73.159 | +0,00% |
| 2013-05-13 | 1,48 | 1,44 | 1,48 | 1,46 | 127.496 | -0,68% |
| 2013-05-10 | 1,40 | 1,40 | 1,48 | 1,47 | 63.908 | +2,08% |
| 2013-05-09 | 1,44 | 1,42 | 1,44 | 1,44 | 160.683 | +2,13% |
| 2013-05-08 | 1,40 | 1,35 | 1,42 | 1,41 | 328.947 | +1,44% |
| 2013-05-07 | 1,39 | 1,34 | 1,39 | 1,39 | 77.860 | -0,71% |
| 2013-05-06 | 1,40 | 1,40 | 1,40 | 1,40 | 95 | +0,00% |
| 2013-05-02 | 1,40 | 1,40 | 1,40 | 1,40 | 33 | +0,00% |
| 2013-04-30 | 1,41 | 1,38 | 1,41 | 1,40 | 50.331 | +0,00% |
| 2013-04-29 | 1,40 | 1,34 | 1,40 | 1,40 | 34.064 | +0,00% |
| 2013-04-26 | 1,35 | 1,35 | 1,40 | 1,40 | 17.784 | +0,72% |
| 2013-04-25 | 1,31 | 1,31 | 1,40 | 1,39 | 53.487 | +2,96% |
| 2013-04-24 | 1,28 | 1,28 | 1,35 | 1,35 | 104.974 | +1,50% |
| 2013-04-23 | 1,31 | 1,30 | 1,35 | 1,33 | 59.922 | -0,75% |
| 2013-04-22 | 1,34 | 1,31 | 1,34 | 1,34 | 82.159 | -0,74% |
| 2013-04-19 | 1,33 | 1,32 | 1,36 | 1,35 | 17.068 | +2,27% |
| 2013-04-18 | 1,36 | 1,28 | 1,36 | 1,32 | 187.564 | -2,94% |
| 2013-04-17 | 1,38 | 1,30 | 1,38 | 1,36 | 112.844 | +0,74% |
| 2013-04-15 | 1,39 | 1,30 | 1,41 | 1,35 | 34.211 | -2,88% |
