ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-12 | 1,42 | 1,36 | 1,42 | 1,39 | 78.725 | -2,11% |
| 2013-04-11 | 1,45 | 1,39 | 1,47 | 1,42 | 192.361 | -2,07% |
| 2013-04-10 | 1,39 | 1,37 | 1,45 | 1,45 | 235.200 | +4,32% |
| 2013-04-09 | 1,41 | 1,36 | 1,43 | 1,39 | 157.000 | +0,00% |
| 2013-04-08 | 1,32 | 1,32 | 1,39 | 1,39 | 375.529 | +5,30% |
| 2013-04-05 | 1,28 | 1,28 | 1,32 | 1,32 | 201.907 | +2,33% |
| 2013-04-04 | 1,29 | 1,25 | 1,30 | 1,29 | 117.438 | -0,77% |
| 2013-04-03 | 1,30 | 1,27 | 1,33 | 1,30 | 115.860 | +0,78% |
| 2013-04-02 | 1,24 | 1,24 | 1,29 | 1,29 | 115.026 | +1,57% |
| 2013-03-28 | 1,27 | 1,24 | 1,27 | 1,27 | 85.795 | +0,00% |
| 2013-03-27 | 1,28 | 1,25 | 1,28 | 1,27 | 90.638 | +0,00% |
| 2013-03-26 | 1,24 | 1,24 | 1,27 | 1,27 | 146.331 | +0,00% |
| 2013-03-25 | 1,28 | 1,24 | 1,28 | 1,27 | 147.921 | +1,60% |
| 2013-03-22 | 1,24 | 1,24 | 1,27 | 1,25 | 99.842 | -2,34% |
| 2013-03-21 | 1,27 | 1,25 | 1,28 | 1,28 | 115.283 | +0,79% |
| 2013-03-20 | 1,26 | 1,25 | 1,27 | 1,27 | 7.018 | +0,00% |
| 2013-03-19 | 1,26 | 1,23 | 1,30 | 1,27 | 183.459 | +1,60% |
| 2013-03-18 | 1,26 | 1,25 | 1,28 | 1,25 | 41.890 | -0,79% |
| 2013-03-15 | 1,19 | 1,18 | 1,28 | 1,26 | 286.785 | +5,88% |
| 2013-03-14 | 1,20 | 1,17 | 1,20 | 1,19 | 115.212 | +1,71% |
