ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-13 | 1,11 | 1,11 | 1,19 | 1,17 | 286.523 | +3,54% |
| 2013-03-12 | 1,12 | 1,10 | 1,14 | 1,13 | 467.190 | -0,88% |
| 2013-03-11 | 1,14 | 1,12 | 1,15 | 1,14 | 15.427 | +0,00% |
| 2013-03-08 | 1,14 | 1,11 | 1,16 | 1,14 | 303.355 | -1,72% |
| 2013-03-07 | 1,18 | 1,14 | 1,19 | 1,16 | 128.843 | +0,87% |
| 2013-03-06 | 1,17 | 1,14 | 1,17 | 1,15 | 265.987 | -1,71% |
| 2013-03-05 | 1,20 | 1,15 | 1,20 | 1,17 | 246.393 | +0,00% |
| 2013-03-04 | 1,15 | 1,09 | 1,19 | 1,17 | 157.780 | -0,85% |
| 2013-03-01 | 1,22 | 1,18 | 1,22 | 1,18 | 35.132 | -2,48% |
| 2013-02-28 | 1,20 | 1,20 | 1,22 | 1,21 | 32.079 | +0,00% |
| 2013-02-27 | 1,23 | 1,19 | 1,23 | 1,21 | 31.757 | +0,83% |
| 2013-02-26 | 1,23 | 1,20 | 1,23 | 1,20 | 24.631 | -1,64% |
| 2013-02-25 | 1,22 | 1,20 | 1,22 | 1,22 | 8.408 | +0,00% |
| 2013-02-22 | 1,23 | 1,20 | 1,23 | 1,22 | 10.339 | +0,00% |
| 2013-02-21 | 1,23 | 1,17 | 1,23 | 1,22 | 58.171 | +0,00% |
| 2013-02-20 | 1,23 | 1,20 | 1,23 | 1,22 | 11.514 | +0,00% |
| 2013-02-19 | 1,20 | 1,19 | 1,23 | 1,22 | 36.007 | +1,67% |
| 2013-02-18 | 1,21 | 1,19 | 1,21 | 1,20 | 25.522 | -0,83% |
| 2013-02-15 | 1,22 | 1,20 | 1,22 | 1,21 | 26.314 | -3,20% |
| 2013-02-14 | 1,26 | 1,19 | 1,26 | 1,25 | 174.163 | -0,79% |
