ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-13 | 1,25 | 1,24 | 1,27 | 1,26 | 116.182 | +0,00% |
| 2013-02-12 | 1,27 | 1,25 | 1,29 | 1,26 | 95.497 | +0,80% |
| 2013-02-11 | 1,26 | 1,24 | 1,26 | 1,25 | 143.586 | +0,81% |
| 2013-02-08 | 1,24 | 1,20 | 1,25 | 1,24 | 116.079 | +3,33% |
| 2013-02-07 | 1,23 | 1,15 | 1,23 | 1,20 | 123.301 | -3,23% |
| 2013-02-06 | 1,25 | 1,22 | 1,25 | 1,24 | 106.388 | -1,59% |
| 2013-02-05 | 1,28 | 1,24 | 1,28 | 1,26 | 102.471 | -1,56% |
| 2013-02-04 | 1,30 | 1,22 | 1,30 | 1,28 | 63.536 | -1,54% |
| 2013-02-01 | 1,31 | 1,25 | 1,31 | 1,30 | 61.849 | -1,52% |
| 2013-01-31 | 1,33 | 1,31 | 1,33 | 1,32 | 59.438 | -0,75% |
| 2013-01-30 | 1,32 | 1,29 | 1,33 | 1,33 | 75.139 | +0,00% |
| 2013-01-29 | 1,30 | 1,30 | 1,33 | 1,33 | 59.043 | +1,53% |
| 2013-01-28 | 1,34 | 1,30 | 1,35 | 1,31 | 127.487 | -2,96% |
| 2013-01-25 | 1,33 | 1,30 | 1,35 | 1,35 | 78.351 | +1,50% |
| 2013-01-24 | 1,34 | 1,27 | 1,34 | 1,33 | 112.234 | +0,00% |
| 2013-01-23 | 1,30 | 1,29 | 1,35 | 1,33 | 479.910 | +2,31% |
| 2013-01-22 | 1,25 | 1,23 | 1,30 | 1,30 | 184.817 | +4,00% |
| 2013-01-21 | 1,25 | 1,23 | 1,25 | 1,25 | 84.794 | +0,00% |
| 2013-01-18 | 1,23 | 1,21 | 1,25 | 1,25 | 76.428 | +1,63% |
| 2013-01-17 | 1,25 | 1,23 | 1,25 | 1,23 | 121.594 | -0,81% |
