ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-16 | 1,23 | 1,21 | 1,24 | 1,24 | 221.834 | +4,20% |
| 2013-01-15 | 1,16 | 1,16 | 1,20 | 1,19 | 51.974 | +1,71% |
| 2013-01-14 | 1,18 | 1,13 | 1,19 | 1,17 | 258.700 | -2,50% |
| 2013-01-11 | 1,22 | 1,19 | 1,22 | 1,20 | 102.784 | +0,84% |
| 2013-01-10 | 1,22 | 1,19 | 1,26 | 1,19 | 387.330 | -2,46% |
| 2013-01-09 | 1,15 | 1,13 | 1,22 | 1,22 | 267.314 | +7,02% |
| 2013-01-08 | 1,11 | 1,10 | 1,14 | 1,14 | 160.630 | +3,64% |
| 2013-01-07 | 1,12 | 1,10 | 1,12 | 1,10 | 51.700 | -0,90% |
| 2013-01-04 | 1,11 | 1,09 | 1,15 | 1,11 | 226.013 | +0,00% |
| 2013-01-03 | 1,09 | 1,07 | 1,13 | 1,11 | 239.365 | +2,78% |
| 2013-01-02 | 1,03 | 1,03 | 1,10 | 1,08 | 176.210 | +5,88% |
| 2012-12-28 | 1,03 | 1,00 | 1,06 | 1,02 | 175.120 | -1,92% |
| 2012-12-27 | 1,02 | 1,02 | 1,05 | 1,04 | 50.399 | +1,96% |
| 2012-12-21 | 1,04 | 1,00 | 1,04 | 1,02 | 153.791 | -1,92% |
| 2012-12-20 | 1,07 | 1,03 | 1,10 | 1,04 | 259.950 | -2,80% |
| 2012-12-19 | 1,08 | 1,04 | 1,11 | 1,07 | 358.949 | -0,93% |
| 2012-12-18 | 0,96 | 0,95 | 1,09 | 1,08 | 1.338.932 | +14,89% |
| 2012-12-17 | 0,96 | 0,94 | 0,96 | 0,94 | 116.741 | -2,08% |
| 2012-12-14 | 0,95 | 0,95 | 0,96 | 0,96 | 112.356 | +3,23% |
| 2012-12-13 | 0,94 | 0,93 | 0,95 | 0,93 | 71.704 | -2,11% |
