ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-23 | 1,38 | 1,27 | 1,38 | 1,33 | 60.868 | -2,92% |
| 2012-07-20 | 1,28 | 1,28 | 1,40 | 1,37 | 51.399 | +7,87% |
| 2012-07-19 | 1,29 | 1,26 | 1,29 | 1,27 | 33.842 | +0,00% |
| 2012-07-18 | 1,31 | 1,25 | 1,31 | 1,27 | 59.272 | -3,05% |
| 2012-07-17 | 1,31 | 1,27 | 1,31 | 1,31 | 12.526 | +0,00% |
| 2012-07-16 | 1,35 | 1,29 | 1,35 | 1,31 | 110.573 | -1,50% |
| 2012-07-13 | 1,39 | 1,26 | 1,39 | 1,33 | 58.583 | +2,31% |
| 2012-07-12 | 1,37 | 1,25 | 1,38 | 1,30 | 55.174 | -4,41% |
| 2012-07-11 | 1,42 | 1,36 | 1,42 | 1,36 | 21.184 | -4,23% |
| 2012-07-10 | 1,36 | 1,36 | 1,43 | 1,42 | 33.726 | +1,43% |
| 2012-07-09 | 1,44 | 1,36 | 1,44 | 1,40 | 47.393 | +0,00% |
| 2012-07-06 | 1,43 | 1,36 | 1,45 | 1,40 | 26.808 | +0,00% |
| 2012-07-05 | 1,40 | 1,35 | 1,42 | 1,40 | 52.679 | -3,45% |
| 2012-07-04 | 1,51 | 1,37 | 1,54 | 1,45 | 150.339 | -5,84% |
| 2012-07-03 | 1,60 | 1,46 | 1,69 | 1,54 | 291.665 | -1,91% |
| 2012-07-02 | 1,43 | 1,37 | 1,58 | 1,57 | 346.681 | +25,60% |
| 2012-06-29 | 1,16 | 1,15 | 1,27 | 1,25 | 133.001 | +7,76% |
| 2012-06-28 | 1,17 | 1,14 | 1,17 | 1,16 | 12.125 | -0,85% |
| 2012-06-27 | 1,10 | 1,10 | 1,17 | 1,17 | 24.746 | +2,63% |
| 2012-06-26 | 1,10 | 1,05 | 1,15 | 1,14 | 34.680 | +0,88% |
