ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-25 | 1,11 | 1,08 | 1,13 | 1,13 | 11.109 | -0,88% |
| 2012-06-22 | 1,15 | 1,14 | 1,15 | 1,14 | 9.095 | +0,00% |
| 2012-06-21 | 1,17 | 1,12 | 1,17 | 1,14 | 30.070 | -2,56% |
| 2012-06-20 | 1,15 | 1,13 | 1,17 | 1,17 | 32.933 | +0,00% |
| 2012-06-19 | 1,18 | 1,12 | 1,18 | 1,17 | 17.895 | -0,85% |
| 2012-06-18 | 1,16 | 1,10 | 1,20 | 1,18 | 82.253 | +5,36% |
| 2012-06-15 | 1,14 | 1,11 | 1,24 | 1,12 | 57.115 | -1,75% |
| 2012-06-14 | 1,11 | 1,08 | 1,19 | 1,14 | 30.979 | +0,88% |
| 2012-06-13 | 1,17 | 1,10 | 1,18 | 1,13 | 55.695 | -4,24% |
| 2012-06-12 | 1,30 | 1,18 | 1,30 | 1,18 | 37.352 | -7,09% |
| 2012-06-11 | 1,06 | 1,06 | 1,27 | 1,27 | 126.768 | +18,69% |
| 2012-06-08 | 1,23 | 1,00 | 1,23 | 1,07 | 148.738 | -11,57% |
| 2012-06-06 | 1,36 | 1,20 | 1,39 | 1,21 | 69.572 | -6,92% |
| 2012-06-05 | 1,30 | 1,29 | 1,50 | 1,30 | 405.318 | +0,00% |
| 2012-06-04 | 1,22 | 1,16 | 1,34 | 1,30 | 387.247 | +16,07% |
| 2012-06-01 | 0,99 | 0,99 | 1,12 | 1,12 | 110.727 | +20,43% |
| 2012-05-31 | 0,90 | 0,90 | 0,95 | 0,93 | 52.502 | +3,33% |
| 2012-05-30 | 0,87 | 0,84 | 0,90 | 0,90 | 60.620 | +4,65% |
| 2012-05-29 | 0,86 | 0,84 | 0,87 | 0,86 | 27.022 | +1,18% |
| 2012-05-28 | 0,88 | 0,85 | 0,88 | 0,85 | 47.028 | -1,16% |
