ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-25 | 0,87 | 0,85 | 0,95 | 0,86 | 195.973 | +3,61% |
| 2012-05-24 | 0,88 | 0,83 | 0,88 | 0,83 | 44.906 | -2,35% |
| 2012-05-23 | 0,90 | 0,84 | 0,91 | 0,85 | 87.390 | -5,56% |
| 2012-05-22 | 0,99 | 0,90 | 0,99 | 0,90 | 156.980 | -4,26% |
| 2012-05-21 | 0,94 | 0,94 | 0,97 | 0,94 | 33.668 | -2,08% |
| 2012-05-18 | 0,98 | 0,94 | 1,00 | 0,96 | 155.676 | -3,03% |
| 2012-05-17 | 1,10 | 0,98 | 1,11 | 0,99 | 77.292 | -9,17% |
| 2012-05-16 | 1,04 | 1,00 | 1,10 | 1,09 | 56.332 | +4,81% |
| 2012-05-15 | 1,00 | 1,00 | 1,04 | 1,04 | 12.405 | +4,00% |
| 2012-05-14 | 1,05 | 1,00 | 1,05 | 1,00 | 61.116 | -7,41% |
| 2012-05-11 | 1,11 | 1,05 | 1,11 | 1,08 | 7.463 | -1,82% |
| 2012-05-10 | 1,17 | 1,09 | 1,17 | 1,10 | 48.463 | -4,35% |
| 2012-05-09 | 1,18 | 1,12 | 1,18 | 1,15 | 7.623 | -1,71% |
| 2012-05-08 | 1,17 | 1,13 | 1,17 | 1,17 | 2.357 | +0,00% |
| 2012-05-07 | 1,19 | 1,13 | 1,19 | 1,17 | 2.146 | -0,85% |
| 2012-05-04 | 1,15 | 1,14 | 1,20 | 1,18 | 55.333 | -1,67% |
| 2012-05-02 | 1,19 | 1,12 | 1,20 | 1,20 | 13.864 | +0,84% |
| 2012-04-30 | 1,15 | 1,15 | 1,19 | 1,19 | 4.427 | +3,48% |
| 2012-04-27 | 1,16 | 1,11 | 1,16 | 1,15 | 22.658 | +0,00% |
| 2012-04-26 | 1,15 | 1,11 | 1,15 | 1,15 | 18.535 | +2,68% |
