ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-25 | 1,11 | 1,10 | 1,14 | 1,12 | 34.762 | +1,82% |
| 2012-04-24 | 1,09 | 1,05 | 1,10 | 1,10 | 44.232 | +0,00% |
| 2012-04-23 | 1,19 | 1,08 | 1,19 | 1,10 | 73.088 | -7,56% |
| 2012-04-20 | 1,21 | 1,17 | 1,21 | 1,19 | 16.044 | -2,46% |
| 2012-04-19 | 1,25 | 1,18 | 1,26 | 1,22 | 28.931 | -1,61% |
| 2012-04-18 | 1,25 | 1,23 | 1,25 | 1,24 | 367.023 | -0,80% |
| 2012-04-17 | 1,21 | 1,20 | 1,25 | 1,25 | 117.669 | +2,46% |
| 2012-04-16 | 1,22 | 1,21 | 1,24 | 1,22 | 78.460 | +0,00% |
| 2012-04-13 | 1,31 | 1,22 | 1,31 | 1,22 | 89.999 | -3,94% |
| 2012-04-12 | 1,29 | 1,23 | 1,29 | 1,27 | 117.559 | +3,25% |
| 2012-04-11 | 1,22 | 1,21 | 1,25 | 1,23 | 154.804 | +0,00% |
| 2012-04-10 | 1,25 | 1,23 | 1,25 | 1,23 | 21.729 | -1,60% |
| 2012-04-05 | 1,23 | 1,22 | 1,25 | 1,25 | 24.476 | +0,81% |
| 2012-04-04 | 1,26 | 1,21 | 1,26 | 1,24 | 29.788 | -2,36% |
| 2012-04-03 | 1,28 | 1,27 | 1,29 | 1,27 | 31.869 | +0,79% |
| 2012-04-02 | 1,33 | 1,19 | 1,33 | 1,26 | 169.873 | -3,08% |
| 2012-03-30 | 1,33 | 1,28 | 1,36 | 1,30 | 173.092 | -0,76% |
| 2012-03-29 | 1,47 | 1,31 | 1,47 | 1,31 | 70.262 | -9,66% |
| 2012-03-28 | 1,54 | 1,42 | 1,54 | 1,45 | 50.653 | -3,33% |
| 2012-03-27 | 1,52 | 1,49 | 1,58 | 1,50 | 32.828 | -1,32% |
