ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-26 | 1,64 | 1,52 | 1,64 | 1,52 | 18.275 | -2,56% |
| 2012-03-23 | 1,51 | 1,50 | 1,56 | 1,56 | 9.498 | +0,00% |
| 2012-03-22 | 1,64 | 1,51 | 1,64 | 1,56 | 28.224 | -4,88% |
| 2012-03-21 | 1,64 | 1,64 | 1,64 | 1,64 | 750 | +0,00% |
| 2012-03-20 | 1,65 | 1,61 | 1,65 | 1,64 | 20.427 | +1,23% |
| 2012-03-19 | 1,74 | 1,55 | 1,74 | 1,62 | 62.339 | -5,81% |
| 2012-03-16 | 1,70 | 1,67 | 1,73 | 1,72 | 30.656 | -0,58% |
| 2012-03-15 | 1,73 | 1,69 | 1,73 | 1,73 | 10.305 | -0,57% |
| 2012-03-14 | 1,74 | 1,66 | 1,74 | 1,74 | 13.226 | +2,96% |
| 2012-03-13 | 1,74 | 1,66 | 1,75 | 1,69 | 18.478 | -2,87% |
| 2012-03-12 | 1,84 | 1,74 | 1,84 | 1,74 | 23.142 | -5,43% |
| 2012-03-09 | 1,74 | 1,73 | 1,84 | 1,84 | 99.198 | +8,24% |
| 2012-03-08 | 1,61 | 1,61 | 1,75 | 1,70 | 41.353 | +3,03% |
| 2012-03-07 | 1,50 | 1,50 | 1,65 | 1,65 | 35.580 | +6,45% |
| 2012-03-06 | 1,61 | 1,55 | 1,61 | 1,55 | 9.276 | -3,73% |
| 2012-03-05 | 1,68 | 1,61 | 1,68 | 1,61 | 49.787 | -4,17% |
| 2012-03-02 | 1,72 | 1,65 | 1,72 | 1,68 | 83.624 | -3,45% |
| 2012-03-01 | 1,69 | 1,69 | 1,74 | 1,74 | 9.143 | +2,35% |
| 2012-02-29 | 1,84 | 1,69 | 1,84 | 1,70 | 83.317 | -7,61% |
| 2012-02-28 | 1,85 | 1,80 | 1,85 | 1,84 | 5.116 | -1,08% |
