ATM Grupa SA (ATG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-27 | 1,88 | 1,80 | 1,88 | 1,86 | 32.628 | +0,54% |
| 2012-02-24 | 1,74 | 1,66 | 1,85 | 1,85 | 48.337 | +3,35% |
| 2012-02-23 | 1,82 | 1,75 | 1,83 | 1,79 | 36.533 | -4,79% |
| 2012-02-22 | 2,01 | 1,80 | 2,01 | 1,88 | 84.514 | -6,00% |
| 2012-02-21 | 2,01 | 1,98 | 2,05 | 2,00 | 6.314 | -0,50% |
| 2012-02-20 | 2,04 | 1,98 | 2,04 | 2,01 | 26.305 | +0,00% |
| 2012-02-17 | 1,94 | 1,94 | 2,01 | 2,01 | 24.748 | +0,50% |
| 2012-02-16 | 2,00 | 1,92 | 2,02 | 2,00 | 40.622 | +1,52% |
| 2012-02-15 | 1,95 | 1,95 | 2,05 | 1,97 | 26.331 | +2,07% |
| 2012-02-14 | 1,92 | 1,92 | 2,08 | 1,93 | 95.106 | -2,53% |
| 2012-02-13 | 1,98 | 1,92 | 2,00 | 1,98 | 20.916 | +0,51% |
| 2012-02-10 | 1,88 | 1,84 | 2,06 | 1,97 | 264.545 | +5,35% |
| 2012-02-09 | 1,80 | 1,80 | 1,97 | 1,87 | 79.242 | +3,89% |
| 2012-02-08 | 1,68 | 1,67 | 1,82 | 1,80 | 206.918 | +11,11% |
| 2012-02-07 | 1,53 | 1,49 | 1,64 | 1,62 | 150.801 | +5,88% |
| 2012-02-06 | 1,46 | 1,42 | 1,53 | 1,53 | 34.337 | +4,08% |
| 2012-02-03 | 1,50 | 1,47 | 1,51 | 1,47 | 48.036 | -2,00% |
| 2012-02-02 | 1,57 | 1,48 | 1,57 | 1,50 | 62.464 | -3,23% |
| 2012-02-01 | 1,51 | 1,47 | 1,55 | 1,55 | 98.536 | +1,31% |
| 2012-01-31 | 1,50 | 1,47 | 1,57 | 1,53 | 103.479 | +6,25% |
